Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.41 +53.73 (+1.02%) Dow
39,827.62 +269.51 (+0.68%) Nasdaq
16,727.02 +215.84 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 347.00 | 388.30 | 403.00 | 0.00 | - | 1 | 1 | 185.41% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 363.20 | 374.30 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 398.30 | 411.60 | 0.00 | - | 8 | 25 | 55.20% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 99.33% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 430.10 | 439.80 | 0.00 | - | - | 1 | 48.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01330000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.70 | 0.00 | - | 11 | 121 | 130.22% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 49.17 | 0.05 | 2.10 | 0.00 | - | - | 2 | 73.72% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.05 | 2.80 | 0.00 | - | 1 | 6 | 58.95% |
| MELI240607P01330000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 20.65 | 0.00 | 3.30 | 0.00 | - | - | 4 | 50.75% |
| MELI240621P01330000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 2.06 | 0.20 | 2.60 | 0.00 | - | 2 | 15 | 43.47% |
| MELI240719P01330000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 3.60 | 1.45 | 4.90 | 0.00 | - | 1 | 33 | 37.13% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 14.10 | 15.60 | 0.00 | - | 2 | 5 | 34.90% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 57.50 | 34.60 | 39.10 | 0.00 | - | 1 | 1 | 35.79% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 113.00 | 126.00 | 0.00 | - | - | 3 | 36.11% |
© 2024 Yahoo. All rights reserved.