Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,295.55 +29.60 (+0.91%) Nikkei
38,212.86 +138.88 (+0.36%) Hang Seng
18,940.57 +402.76 (+2.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.24 +1,177.08 (+1.91%) CMC Crypto 200
1,350.05 -7.96 (-0.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01310000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 338.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01310000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 356.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01310000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 368.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240607C01310000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 50.53% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01310000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240517P01310000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240524P01310000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240531P01310000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01310000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.