Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.29 -1,558.79 (-2.50%) CMC Crypto 200
1,254.79 -103.22 (-7.60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01300000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 355.33 | 385.10 | 399.70 | 0.00 | - | 1 | 14 | 113.70% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 387.50 | 401.30 | 0.00 | - | - | 2 | 59.52% |
| MELI240531C01300000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 401.80 | 388.00 | 402.90 | 0.00 | - | - | 2 | 55.21% |
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 172.19 | 391.30 | 406.10 | 0.00 | - | - | 3 | 57.54% |
| MELI240621C01300000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 365.20 | 393.30 | 408.20 | 0.00 | - | 2 | 30 | 50.73% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 400.50 | 415.40 | 0.00 | - | 2 | 3 | 52.72% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 303.68 | 478.20 | 492.50 | 0.00 | - | 3 | 46 | 50.45% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 540.60 | 558.00 | 0.00 | - | 2 | 4 | 50.69% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 388.50 | 606.00 | 625.30 | 0.00 | - | 2 | 12 | 51.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01300000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.20 | +0.45 | +900.00% | 1 | 123 | 179.30% |
| MELI240517P01300000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.97 | 0.05 | 1.95 | 0.00 | - | 2 | 136 | 82.79% |
| MELI240524P01300000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 1.27 | 0.05 | 2.20 | 0.00 | - | 1 | 4 | 61.49% |
| MELI240531P01300000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 1.06 | 0.05 | 2.65 | -19.94 | -94.95% | 1 | 20 | 52.16% |
| MELI240607P01300000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 1.66 | 0.05 | 3.20 | 0.00 | - | 2 | 2 | 52.41% |
| MELI240614P01300000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 2.62 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 46.49% |
| MELI240621P01300000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 1.60 | 1.00 | 3.10 | 0.00 | - | 1 | 39 | 42.79% |
| MELI240719P01300000 | 2024-05-08 2:47PM EDT | 2024-07-19 | 3.50 | 2.00 | 3.90 | 0.00 | - | 4 | 88 | 34.75% |
| MELI240920P01300000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 15.80 | 15.20 | 16.60 | -0.20 | -1.25% | 2 | 52 | 35.39% |
| MELI241220P01300000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 40.05 | 36.70 | 40.00 | 0.00 | - | - | 1 | 36.27% |
| MELI250117P01300000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 43.60 | 42.10 | 46.60 | 0.00 | - | 8 | 284 | 36.24% |
| MELI250321P01300000 | 2024-05-09 12:18PM EDT | 2025-03-21 | 61.00 | 57.10 | 64.00 | 0.00 | - | 1 | 2 | 36.91% |
| MELI250620P01300000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 144.00 | 77.10 | 85.00 | 0.00 | - | 8 | 48 | 36.96% |
| MELI260116P01300000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 122.00 | 111.10 | 122.80 | 0.00 | - | 1 | 34 | 36.11% |
© 2024 Yahoo. All rights reserved.