Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.19 -222.41 (-0.34%) CMC Crypto 200
1,371.20 -46.68 (-3.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 228.16% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI241220C01260000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 497.30 | 401.10 | 416.10 | 0.00 | - | 7 | 7 | 51.94% |
| MELI250117C01260000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 425.26 | 397.30 | 412.00 | 0.00 | - | 1 | 3 | 49.41% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 71.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01260000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.00 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 74.85% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 2.09 | 0.60 | 4.00 | 0.00 | - | 1 | 9 | 45.18% |
| MELI240816P01260000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 5.10 | 4.60 | 10.90 | 0.00 | - | - | 4 | 42.16% |
| MELI250117P01260000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 29.10 | 36.50 | 45.00 | 0.00 | - | 1 | 21 | 36.02% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 54.00 | 63.00 | 0.00 | - | 1 | 5 | 31.83% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 89.00 | 98.40 | 0.00 | - | 1 | 4 | 31.63% |
© 2024 Yahoo. All rights reserved.