Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.70 -2,205.16 (-3.50%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01250000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 384.00 | 441.80 | 453.60 | 0.00 | - | 3 | 19 | 123.35% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 446.70 | 461.70 | 0.00 | - | 1 | 2 | 62.15% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 453.50 | 468.50 | 0.00 | - | 1 | 2 | 54.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01250000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 1.15 | 0.00 | 2.00 | 0.00 | - | 20 | 174 | 100.02% |
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 71.22% |
| MELI240531P01250000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 1.00 | 0.15 | 2.50 | -22.00 | -95.65% | 3 | 5 | 60.11% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 52.89% |
| MELI240621P01250000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.80 | 0.25 | 2.85 | 0.00 | - | 1 | 15 | 48.01% |
| MELI240719P01250000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 1.60 | 0.60 | 1.80 | -0.74 | -31.62% | 2 | 54 | 34.49% |
| MELI240920P01250000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 11.60 | 10.80 | 12.20 | 0.00 | - | 1 | 36 | 36.47% |
© 2024 Yahoo. All rights reserved.