Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.03 -118.94 (-0.18%) CMC Crypto 200
1,403.56 -14.32 (-1.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 249.96% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 228.31% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.38 | 0.05 | 2.45 | 0.00 | - | 2 | 43 | 92.90% |
| MELI240719P01240000 | 2024-06-06 11:01AM EDT | 2024-07-19 | 1.57 | 0.35 | 4.30 | 0.00 | - | 10 | 14 | 48.48% |
| MELI240816P01240000 | 2024-06-04 11:44AM EDT | 2024-08-16 | 6.65 | 4.50 | 9.30 | 0.00 | - | 1 | 2 | 42.67% |
| MELI240920P01240000 | 2024-06-14 12:37PM EDT | 2024-09-20 | 12.50 | 10.20 | 12.60 | +3.80 | +43.68% | 1 | 16 | 36.91% |
| MELI241220P01240000 | 2024-05-24 2:31PM EDT | 2024-12-20 | 24.62 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 37.78% |
| MELI250117P01240000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 30.10 | 33.20 | 41.90 | 0.00 | - | 2 | 68 | 36.60% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 33.40% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 63.51% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 2026-12-18 | 146.20 | 148.00 | 168.00 | 0.00 | - | 1 | 1 | 35.34% |
© 2024 Yahoo. All rights reserved.