Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,887.77 +1,046.74 (+1.52%) CMC Crypto 200
1,507.59 +23.40 (+1.58%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 46.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 101.72% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 3.60 | 0.50 | 3.40 | 0.00 | - | 5 | 7 | 45.61% |
| MELI240920P01230000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 7.80 | 5.00 | 9.10 | -10.20 | -56.67% | 2 | 6 | 37.78% |
© 2024 Yahoo. All rights reserved.