Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,818.20 -81.82 (-0.21%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 187.02% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 662.14 | 610.80 | 625.80 | 0.00 | - | 1 | 1 | 62.03% |
| MELI250117C01100000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 716.42 | 644.50 | 658.00 | 0.00 | - | 1 | 40 | 57.26% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 686.20 | 703.50 | 0.00 | - | 1 | 3 | 55.89% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 744.00 | 764.00 | 0.00 | - | 1 | 6 | 56.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 179.00% |
| MELI240607P01100000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 111.08% |
| MELI240614P01100000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.44 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 95.97% |
| MELI240621P01100000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.80 | 0.00 | - | 1 | 105 | 71.61% |
| MELI240628P01100000 | 2024-05-23 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 72.22% |
| MELI240719P01100000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 1.47 | 0.00 | 5.10 | 0.00 | - | 1 | 20 | 56.84% |
| MELI240816P01100000 | 2024-05-24 11:55AM EDT | 2024-08-16 | 1.87 | 0.65 | 4.10 | 0.00 | - | 8 | 0 | 49.77% |
| MELI240920P01100000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 7.00 | 1.35 | 6.00 | 0.00 | - | 2 | 19 | 44.61% |
| MELI241220P01100000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 13.55 | 10.50 | 15.70 | 0.00 | - | 1 | 5 | 41.20% |
| MELI250117P01100000 | 2024-05-22 11:26AM EDT | 2025-01-17 | 13.65 | 13.90 | 18.80 | 0.00 | - | 4 | 109 | 40.48% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 20.30 | 27.70 | 0.00 | - | - | 1 | 40.00% |
| MELI250620P01100000 | 2024-05-13 3:31PM EDT | 2025-06-20 | 38.00 | 33.40 | 43.00 | 0.00 | - | 1 | 30 | 40.17% |
| MELI260116P01100000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 66.17 | 63.00 | 73.00 | 0.00 | - | 1 | 269 | 39.27% |
© 2024 Yahoo. All rights reserved.