Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,302.38 -11.67 (-0.35%) Nikkei
39,115.89 +46.21 (+0.12%) Hang Seng
19,248.12 -388.10 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,130.55 +4,463.60 (+6.70%) CMC Crypto 200
1,510.81 +156.39 (+11.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 386.80 | 610.20 | 625.20 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 2024-09-20 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 2024-06-21 | 5.11 | 8.20 | 9.60 | 0.00 | - | 1 | 7 | 102.06% |
© 2024 Yahoo. All rights reserved.