Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 0.00% |
MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 0.00% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 0.00% |
MELI260116C01050000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 838.07 | 856.00 | 874.00 | 0.00 | - | 2 | 2 | 58.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01050000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 3.51 | 0.00 | 4.50 | 0.00 | - | 2 | 16 | 84.53% |
MELI240719P01050000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.70 | 0.00 | 5.30 | 0.00 | - | 1 | 8 | 63.28% |
MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 63.95% |
MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 55.94% |
MELI260116P01050000 | 2024-05-21 2:16PM EDT | 2026-01-16 | 51.00 | 49.10 | 57.80 | -59.00 | -53.64% | 1 | 3 | 40.53% |