Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,344.41 +1.06 (+0.03%) Nikkei
39,750.38 +408.84 (+1.04%) Hang Seng
17,714.53 -1.94 (-0.01%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,007.45 +1,042.92 (+1.71%) CMC Crypto 200
1,290.54 +24.39 (+1.93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01020000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 604.00 | 633.90 | 648.90 | 0.00 | - | - | 1 | 131.74% |
| MELI250117C01020000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 616.48 | 674.50 | 689.50 | 0.00 | - | 1 | 4 | 60.30% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01020000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 144.43% |
| MELI240712P01020000 | 2024-06-05 10:17AM EDT | 2024-07-12 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 110.85% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 4.50 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 90.01% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 3.40 | 0.60 | 5.70 | 0.00 | - | 10 | 10 | 51.85% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI250620P01020000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 25.95 | 27.30 | 42.00 | 0.00 | - | 1 | 7 | 45.86% |
| MELI260116P01020000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 58.15 | 46.00 | 56.00 | 0.00 | - | 2 | 3 | 40.16% |
© 2024 Yahoo. All rights reserved.