Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,342.86 -0.49 (-0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,804.08 +87.61 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,683.14 +746.00 (+1.22%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 738.00 | 753.00 | 0.00 | - | 2 | 4 | 125.03% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 756.30 | 771.30 | 0.00 | - | 1 | 3 | 94.34% |
| MELI250117C01000000 | 2024-06-27 12:28PM EDT | 2025-01-17 | 714.40 | 692.10 | 707.10 | +14.18 | +2.03% | 1 | 32 | 61.00% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 674.00 | 694.00 | 0.00 | - | 1 | 5 | 43.87% |
| MELI260116C01000000 | 2024-06-18 3:52PM EDT | 2026-01-16 | 699.01 | 776.00 | 794.00 | 0.00 | - | 2 | 11 | 57.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01000000 | 2024-06-11 10:45AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.05 | 0.00 | - | - | 183 | 293.75% |
| MELI240705P01000000 | 2024-06-11 11:31AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 0 | 103.91% |
| MELI240719P01000000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.75 | 0.00 | - | 3 | 15 | 88.55% |
| MELI240816P01000000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.80 | 0.05 | 1.55 | 0.00 | - | - | 1 | 57.69% |
| MELI240920P01000000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 2.21 | 0.05 | 6.40 | 0.00 | - | 1 | 17 | 53.90% |
| MELI241018P01000000 | 2024-06-21 9:53AM EDT | 2024-10-18 | 3.00 | 0.70 | 4.80 | 0.00 | - | 4 | 4 | 50.03% |
| MELI241220P01000000 | 2024-06-10 10:19AM EDT | 2024-12-20 | 5.40 | 3.20 | 9.40 | 0.00 | - | 3 | 4 | 45.66% |
| MELI250117P01000000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 11.00 | 8.00 | 11.50 | 0.00 | - | 3 | 0 | 44.30% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 14.20 | 20.60 | 0.00 | - | 3 | 3 | 44.53% |
| MELI250620P01000000 | 2024-06-27 2:09PM EDT | 2025-06-20 | 23.50 | 19.00 | 28.90 | -3.50 | -12.96% | 1 | 11 | 42.19% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 39.00 | 47.70 | 0.00 | - | 2 | 32 | 39.15% |
© 2024 Yahoo. All rights reserved.