Singapore markets close in 24 minutes
Straits Times Index
3,286.23 +20.28 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.34 +46.99 (+0.56%) Bitcoin USD
63,006.66 +1,643.33 (+2.68%) CMC Crypto 200
1,304.08 -53.92 (-3.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.00 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 732.90 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 710.30 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 483.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 660.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 640.10 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 632.00 | 0.00 | - | 1 | 0 | 1,020.00 | 0.20 | 0.00 | - | - | 0 |
| 600.10 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 580.10 | 0.00 | - | 2 | 0 | 1,060.00 | 0.05 | 0.00 | - | 1 | 0 |
| 574.00 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,100.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,120.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 0.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,160.00 | 2.15 | 0.00 | - | 4 | 0 |
| 494.50 | 0.00 | - | - | 0 | 1,170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,180.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,190.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,230.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,240.00 | 2.30 | 0.00 | - | 1 | 0 |
| 202.50 | 0.00 | - | - | 0 | 1,250.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,260.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 1.12 | 0.00 | - | 1 | 0 |
| 180.97 | 0.00 | - | 5 | 0 | 1,280.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,285.00 | 6.70 | 0.00 | - | - | 0 |
| 366.00 | 0.00 | - | 2 | 0 | 1,290.00 | 0.05 | 0.00 | - | 1 | 0 |
| 161.73 | 0.00 | - | - | 0 | 1,295.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,300.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,305.00 | 1.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,310.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,315.00 | 10.18 | 0.00 | - | - | 0 |
| 345.50 | 0.00 | - | - | 0 | 1,320.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,325.00 | 0.05 | 0.00 | - | 10 | 0 |
| 317.95 | 0.00 | - | 1 | 0 | 1,330.00 | 0.70 | 0.00 | - | 4 | 0 |
| 326.00 | 0.00 | - | - | 0 | 1,335.00 | 13.50 | 0.00 | - | 1 | 0 |
| 308.05 | 0.00 | - | 1 | 0 | 1,340.00 | 0.69 | 0.00 | - | 1 | 0 |
| 121.59 | 0.00 | - | - | 0 | 1,345.00 | 0.05 | 0.00 | - | 2 | 0 |
| 344.83 | 0.00 | - | 1 | 0 | 1,350.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,355.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,357.50 | 12.35 | 0.00 | - | 6 | 0 |
| 295.32 | 0.00 | - | 2 | 0 | 1,360.00 | 19.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,362.50 | 19.40 | 0.00 | - | - | 0 |
| 298.80 | 0.00 | - | 2 | 0 | 1,365.00 | 13.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,367.50 | 14.15 | 0.00 | - | - | 0 |
| 300.44 | 0.00 | - | 1 | 0 | 1,370.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,372.50 | 22.10 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 1,375.00 | 1.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,377.50 | 23.70 | 0.00 | - | - | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,380.00 | 1.40 | 0.00 | - | 6 | 0 |
| 280.40 | 0.00 | - | 1 | 0 | 1,385.00 | 0.05 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 1,390.00 | 0.05 | 0.00 | - | 1 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 1,395.00 | 1.51 | 0.00 | - | 40 | 0 |
| 263.90 | 0.00 | - | 5 | 0 | 1,400.00 | 0.20 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,405.00 | 32.50 | 0.00 | - | - | 0 |
| 231.85 | 0.00 | - | 5 | 0 | 1,410.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | - | 0 | 1,415.00 | 1.04 | 0.00 | - | 1 | 0 |
| 275.76 | 0.00 | - | 2 | 0 | 1,420.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,425.00 | 0.30 | 0.00 | - | 10 | 0 |
| 243.15 | 0.00 | - | 1 | 0 | 1,430.00 | 0.10 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 1,435.00 | 43.50 | 0.00 | - | - | 0 |
| 201.95 | 0.00 | - | 1 | 0 | 1,440.00 | 0.30 | 0.00 | - | 1 | 0 |
| 195.99 | 0.00 | - | 1 | 0 | 1,445.00 | 34.30 | 0.00 | - | - | 0 |
| 188.00 | 0.00 | - | 12 | 0 | 1,450.00 | 1.08 | 0.00 | - | 5 | 0 |
| 210.30 | 0.00 | - | 1 | 0 | 1,455.00 | 53.70 | 0.00 | - | - | 0 |
| 187.00 | 0.00 | - | 1 | 0 | 1,460.00 | 0.05 | 0.00 | - | 7 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| 226.43 | 0.00 | - | 1 | 0 | 1,470.00 | 61.33 | 0.00 | - | 1 | 0 |
| 190.10 | 0.00 | - | 1 | 0 | 1,475.00 | - | - | - | - | - |
| 153.00 | 0.00 | - | 11 | 0 | 1,480.00 | 50.00 | 0.00 | - | 3 | 0 |
| 208.70 | 0.00 | - | 1 | 0 | 1,485.00 | - | - | - | - | - |
| 199.00 | 0.00 | - | 1 | 0 | 1,490.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,495.00 | 1.51 | 0.00 | - | 13 | 0 |
| 197.40 | 0.00 | - | 5 | 0 | 1,500.00 | 0.20 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 1,505.00 | 2.20 | 0.00 | - | 1 | 0 |
| 168.70 | 0.00 | - | 1 | 0 | 1,510.00 | 1.71 | 0.00 | - | 2 | 0 |
| 133.75 | 0.00 | - | 1 | 0 | 1,520.00 | 0.15 | 0.00 | - | 2 | 0 |
| 129.37 | 0.00 | - | 1 | 0 | 1,530.00 | 0.37 | 0.00 | - | 1 | 0 |
| 119.42 | 0.00 | - | 2 | 0 | 1,540.00 | 0.80 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 2 | 0 | 1,550.00 | 0.15 | 0.00 | - | 11 | 0 |
| 146.22 | 0.00 | - | 1 | 0 | 1,560.00 | 0.45 | 0.00 | - | 11 | 0 |
| 125.40 | 0.00 | - | 1 | 0 | 1,570.00 | 0.19 | 0.00 | - | 10 | 0 |
| 90.86 | 0.00 | - | 1 | 0 | 1,580.00 | 0.20 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 1 | 0 | 1,590.00 | 0.55 | 0.00 | - | 6 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 1,600.00 | 0.31 | 0.00 | - | 25 | 0 |
| 123.00 | 0.00 | - | 2 | 0 | 1,610.00 | 0.25 | 0.00 | - | 2 | 0 |
| 75.61 | 0.00 | - | 5 | 0 | 1,620.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,625.00 | 1.50 | 0.00 | - | 2 | 0 |
| 79.38 | 0.00 | - | 11 | 0 | 1,630.00 | 0.28 | 0.00 | - | 111 | 0 |
| 63.60 | 0.00 | - | - | 0 | 1,635.00 | 0.43 | 0.00 | - | 13 | 0 |
| 61.73 | 0.00 | - | 1 | 0 | 1,640.00 | 0.70 | 0.00 | - | 16 | 0 |
| 51.60 | 0.00 | - | - | 0 | 1,645.00 | 0.63 | 0.00 | - | 64 | 0 |
| 54.50 | 0.00 | - | 12 | 0 | 1,650.00 | 1.20 | 0.00 | - | 188 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 1,655.00 | 1.10 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 1,660.00 | 1.80 | 0.00 | - | 36 | 0 |
| 52.40 | 0.00 | - | 11 | 0 | 1,665.00 | 2.50 | 0.00 | - | 59 | 0 |
| 29.17 | 0.00 | - | 4 | 0 | 1,670.00 | 2.92 | 0.00 | - | 18 | 0 |
| 25.14 | 0.00 | - | 11 | 0 | 1,675.00 | 4.50 | 0.00 | - | 15 | 0 |
| 22.50 | 0.00 | - | 17 | 0 | 1,680.00 | 6.28 | 0.00 | - | 28 | 0 |
| 23.50 | 0.00 | - | 19 | 0 | 1,685.00 | 8.52 | 0.00 | - | 19 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 1,690.00 | 6.43 | 0.00 | - | 26 | 0 |
| 18.00 | 0.00 | - | 8 | 0 | 1,695.00 | 8.30 | 0.00 | - | 31 | 0 |
| 9.50 | 0.00 | - | 76 | 0 | 1,700.00 | 12.62 | 0.00 | - | 17 | 0 |
| 6.73 | 0.00 | - | 20 | 0 | 1,705.00 | 17.33 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 17 | 0 | 1,710.00 | 18.50 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 28 | 0 | 1,715.00 | 14.40 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 54 | 0 | 1,720.00 | 28.90 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 32 | 0 | 1,730.00 | 37.60 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 20 | 0 | 1,740.00 | 51.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 84 | 0 | 1,750.00 | 52.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 45 | 0 | 1,760.00 | 38.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 1,770.00 | 80.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 30 | 0 | 1,780.00 | 86.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 1,790.00 | 96.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 1,800.00 | 117.83 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 1,830.00 | 191.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 1,840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 1,850.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 0 | 1,900.00 | 242.00 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | - | 0 | 1,920.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 1,940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 1,980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 1,990.00 | 336.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,120.00 | 472.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,200.00 | 519.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,300.00 | 661.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.