Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 1,320.00 | 641.50 | 592.00 | 610.00 | 0.00 | - | 1 | 1 | 50.04% |
| MELI261218C01460000 | 2024-06-10 11:04AM EDT | 1,460.00 | 542.25 | 520.00 | 538.00 | 0.00 | - | - | 1 | 49.48% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 1,500.00 | 468.06 | 500.00 | 518.00 | 0.00 | - | 5 | 3 | 48.97% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 1,600.00 | 443.53 | 454.00 | 474.00 | 0.00 | - | 8 | 5 | 48.17% |
| MELI261218C01640000 | 2024-06-06 2:12PM EDT | 1,640.00 | 470.00 | 436.00 | 456.00 | 0.00 | - | - | 4 | 47.74% |
| MELI261218C01660000 | 2024-06-11 11:43AM EDT | 1,660.00 | 433.16 | 428.00 | 448.00 | 0.00 | - | 8 | 0 | 47.61% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 1,760.00 | 469.80 | 388.00 | 408.00 | 0.00 | - | 1 | 1 | 46.80% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 1,980.00 | 304.00 | 312.00 | 330.00 | 0.00 | - | 1 | 0 | 45.20% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2,100.00 | 278.99 | 276.00 | 294.00 | 0.00 | - | - | 1 | 44.52% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2,200.00 | 311.70 | 248.00 | 268.00 | 0.00 | - | 1 | 1 | 44.12% |
| MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2,300.00 | 226.00 | 224.00 | 242.00 | 0.00 | - | 1 | 3 | 43.53% |
| MELI261218C02500000 | 2024-06-21 11:38AM EDT | 2,500.00 | 187.39 | 184.00 | 200.00 | +0.36 | +0.19% | 3 | 1 | 42.81% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218P00860000 | 2024-06-14 11:08AM EDT | 860.00 | 56.00 | 46.00 | 62.50 | 0.00 | - | 1 | 2 | 40.20% |
| MELI261218P01200000 | 2024-06-11 12:39PM EDT | 1,200.00 | 140.00 | 130.00 | 149.00 | 0.00 | - | 1 | 2 | 35.74% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 1,240.00 | 146.20 | 144.00 | 164.00 | 0.00 | - | 1 | 1 | 35.50% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 1,300.00 | 163.31 | 166.00 | 184.00 | 0.00 | - | 2 | 2 | 34.67% |
| MELI261218P01400000 | 2024-06-04 10:12AM EDT | 1,400.00 | 197.00 | 204.00 | 224.00 | 0.00 | - | 1 | 1 | 33.70% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 1,500.00 | 242.00 | 246.00 | 266.00 | 0.00 | - | 1 | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.