Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.88 +2,100.86 (+3.10%) CMC Crypto 200
1,524.87 +36.32 (+2.44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 20.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 7.79 | -1.11 | -12.47% | 2 | 2 |
| - | - | - | - | - | 860.00 | 9.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 9.31 | -1.69 | -15.36% | 10 | 20 |
| - | - | - | - | - | 920.00 | 9.95 | -1.81 | -15.39% | 10 | 20 |
| - | - | - | - | - | 940.00 | 38.70 | 0.00 | - | - | 2 |
| 495.20 | 0.00 | - | - | 1 | 980.00 | 21.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,000.00 | 18.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,030.00 | 56.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 60.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 35.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 57.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 60.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,280.00 | 43.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,300.00 | 61.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,340.00 | 123.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 128.00 | 0.00 | - | 20 | 20 |
| 264.00 | 0.00 | - | - | 10 | 1,400.00 | 77.80 | 0.00 | - | 14 | 25 |
| 260.00 | 0.00 | - | - | 10 | 1,420.00 | - | - | - | - | - |
| 438.00 | 0.00 | - | 1 | 7 | 1,440.00 | - | - | - | - | - |
| 406.19 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 112.30 | 0.00 | - | 24 | 21 |
| 379.00 | 0.00 | - | 1 | 1 | 1,500.00 | 106.00 | 0.00 | - | 3 | 38 |
| 151.90 | 0.00 | - | - | 1 | 1,520.00 | 141.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,560.00 | 125.80 | 0.00 | - | - | 4 |
| 323.00 | 0.00 | - | - | 2 | 1,600.00 | - | - | - | - | - |
| 273.79 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 261.40 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 174.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,700.00 | 191.80 | 0.00 | - | 1 | 3 |
| 278.00 | 0.00 | - | 3 | 3 | 1,720.00 | 191.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,740.00 | 201.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,760.00 | 229.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 234.30 | 0.00 | - | 2 | 4 |
| 110.05 | 0.00 | - | - | 1 | 1,800.00 | 251.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,820.00 | 262.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,840.00 | 232.60 | -13.60 | -5.52% | 1 | 9 |
| 194.80 | 0.00 | - | 1 | 12 | 1,860.00 | 244.80 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 1,880.00 | 267.70 | 0.00 | - | 1 | 2 |
| 179.60 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 203.50 | 0.00 | - | 1 | 25 | 1,920.00 | 277.50 | +1.00 | +0.36% | 1 | 3 |
| 165.50 | 0.00 | - | 1 | 4 | 1,940.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 31 | 1,960.00 | - | - | - | - | - |
| 168.00 | 0.00 | - | 7 | 24 | 2,000.00 | - | - | - | - | - |
| 99.69 | 0.00 | - | 1 | 11 | 2,200.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | - | 1 | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.