Singapore markets close in 22 minutes
Straits Times Index
3,263.08 -36.96 (-1.12%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,341.43 +27.76 (+0.33%) Bitcoin USD
62,367.26 -1,145.68 (-1.80%) CMC Crypto 200
1,291.34 -3.33 (-0.26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00680000 | 2024-05-07 9:59AM EDT | 680.00 | 1,038.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C00700000 | 2024-05-03 9:30AM EDT | 700.00 | 968.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C00740000 | 2024-05-03 9:30AM EDT | 740.00 | 925.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C00860000 | 2024-04-26 11:52AM EDT | 860.00 | 576.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 920.00 | 524.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C00940000 | 2024-04-26 11:52AM EDT | 940.00 | 507.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 960.00 | 490.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 980.00 | 453.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 1,000.00 | 689.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 1,320.00 | 298.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 1,340.00 | 260.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01360000 | 2024-04-25 3:35PM EDT | 1,360.00 | 201.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220C01370000 | 2024-04-22 10:58AM EDT | 1,370.00 | 179.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 1,400.00 | 400.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 1,420.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 1,430.00 | 378.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01440000 | 2024-04-30 10:54AM EDT | 1,440.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 1,450.00 | 352.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01480000 | 2024-05-03 10:32AM EDT | 1,480.00 | 333.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 1,500.00 | 322.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 1,540.00 | 292.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01600000 | 2024-05-07 10:21AM EDT | 1,600.00 | 265.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C01620000 | 2024-05-03 9:42AM EDT | 1,620.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01700000 | 2024-05-07 12:17PM EDT | 1,700.00 | 214.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI241220C01720000 | 2024-05-07 2:55PM EDT | 1,720.00 | 207.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI241220C01740000 | 2024-05-03 11:56AM EDT | 1,740.00 | 189.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 1,780.00 | 175.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220C01800000 | 2024-05-07 11:26AM EDT | 1,800.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI241220C01820000 | 2024-04-29 9:40AM EDT | 1,820.00 | 70.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220C01840000 | 2024-05-02 12:42PM EDT | 1,840.00 | 83.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI241220C01860000 | 2024-05-01 11:25AM EDT | 1,860.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI241220C01900000 | 2024-05-06 1:19PM EDT | 1,900.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| MELI241220C02000000 | 2024-05-07 11:23AM EDT | 2,000.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220P00740000 | 2024-04-29 10:11AM EDT | 740.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI241220P00800000 | 2024-04-29 3:01PM EDT | 800.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241220P00840000 | 2024-04-30 11:39AM EDT | 840.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 980.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 1,000.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 1,040.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 1,060.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220P01100000 | 2024-05-07 12:35PM EDT | 1,100.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220P01160000 | 2024-04-24 11:58AM EDT | 1,160.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241220P01200000 | 2024-05-06 11:21AM EDT | 1,200.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI241220P01220000 | 2024-04-23 12:39PM EDT | 1,220.00 | 85.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 1,270.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 1,320.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 1,330.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 1,340.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01350000 | 2024-05-03 1:25PM EDT | 1,350.00 | 64.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 1,360.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 1,370.00 | 153.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241220P01400000 | 2024-05-03 12:32PM EDT | 1,400.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01420000 | 2024-05-02 1:49PM EDT | 1,420.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI241220P01440000 | 2024-05-06 3:59PM EDT | 1,440.00 | 82.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01450000 | 2024-04-30 11:35AM EDT | 1,450.00 | 154.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01480000 | 2024-04-23 9:30AM EDT | 1,480.00 | 199.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 1,540.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI241220P01580000 | 2024-05-06 12:08PM EDT | 1,580.00 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220P01600000 | 2024-05-07 3:10PM EDT | 1,600.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI241220P01620000 | 2024-04-24 2:23PM EDT | 1,620.00 | 302.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI241220P01660000 | 2024-05-03 10:55AM EDT | 1,660.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 1,680.00 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MELI241220P01700000 | 2024-05-07 9:56AM EDT | 1,700.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 1,740.00 | 209.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 1,780.00 | 231.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI241220P01800000 | 2024-05-06 1:24PM EDT | 1,800.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.