Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C00980000 | 2024-06-14 10:17AM EDT | 980.00 | 628.16 | 633.30 | 648.30 | 0.00 | - | 1 | 1 | 65.89% |
| MELI241018C01400000 | 2024-06-12 2:00PM EDT | 1,400.00 | 255.00 | 256.20 | 267.00 | 0.00 | - | - | 1 | 42.96% |
| MELI241018C01520000 | 2024-06-14 3:57PM EDT | 1,520.00 | 176.23 | 174.40 | 184.60 | 0.00 | - | - | 1 | 39.92% |
| MELI241018C01540000 | 2024-06-14 3:57PM EDT | 1,540.00 | 164.43 | 162.30 | 172.00 | 0.00 | - | 1 | 5 | 39.37% |
| MELI241018C01580000 | 2024-06-14 11:39AM EDT | 1,580.00 | 133.30 | 139.60 | 150.20 | 0.00 | - | - | 1 | 38.87% |
| MELI241018C01600000 | 2024-06-11 3:13PM EDT | 1,600.00 | 129.50 | 132.10 | 141.00 | 0.00 | - | 10 | 10 | 38.92% |
| MELI241018C01640000 | 2024-06-11 9:36AM EDT | 1,640.00 | 119.40 | 113.40 | 119.80 | 0.00 | - | 2 | 5 | 37.86% |
| MELI241018C01660000 | 2024-06-04 1:25PM EDT | 1,660.00 | 137.60 | 105.40 | 109.30 | 0.00 | - | 1 | 1 | 37.17% |
| MELI241018C01680000 | 2024-06-21 10:25AM EDT | 1,680.00 | 93.70 | 95.60 | 100.90 | -31.00 | -24.86% | 3 | 1 | 36.95% |
| MELI241018C01720000 | 2024-06-20 10:17AM EDT | 1,720.00 | 72.80 | 80.80 | 85.70 | 0.00 | - | 3 | 4 | 36.57% |
| MELI241018C01740000 | 2024-06-20 2:01PM EDT | 1,740.00 | 68.20 | 74.00 | 78.50 | 0.00 | - | 7 | 9 | 36.32% |
| MELI241018C01760000 | 2024-06-20 10:32AM EDT | 1,760.00 | 60.70 | 66.80 | 71.90 | 0.00 | - | 1 | 1 | 36.12% |
| MELI241018C01780000 | 2024-06-17 12:25PM EDT | 1,780.00 | 57.10 | 58.80 | 66.10 | 0.00 | - | 1 | 1 | 36.03% |
| MELI241018C01820000 | 2024-06-20 10:20AM EDT | 1,820.00 | 45.20 | 50.10 | 56.80 | 0.00 | - | 1 | 3 | 36.25% |
| MELI241018C01840000 | 2024-06-17 10:07AM EDT | 1,840.00 | 45.60 | 43.70 | 51.40 | 0.00 | - | 1 | 2 | 35.96% |
| MELI241018C01860000 | 2024-06-17 10:07AM EDT | 1,860.00 | 41.70 | 38.80 | 46.70 | 0.00 | - | 1 | 1 | 35.78% |
| MELI241018C01880000 | 2024-06-20 10:15AM EDT | 1,880.00 | 34.30 | 37.10 | 41.30 | 0.00 | - | 1 | 1 | 35.23% |
| MELI241018C01900000 | 2024-06-17 3:23PM EDT | 1,900.00 | 31.39 | 31.40 | 40.70 | 0.00 | - | 1 | 3 | 36.29% |
| MELI241018C02040000 | 2024-06-20 11:11AM EDT | 2,040.00 | 16.00 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 35.27% |
| MELI241018C02060000 | 2024-06-11 12:51PM EDT | 2,060.00 | 15.26 | 12.70 | 19.20 | 0.00 | - | 1 | 0 | 35.92% |
| MELI241018C02080000 | 2024-06-07 1:57PM EDT | 2,080.00 | 18.08 | 11.40 | 17.70 | 0.00 | - | 1 | 1 | 36.04% |
| MELI241018C02140000 | 2024-06-17 3:59PM EDT | 2,140.00 | 9.10 | 7.90 | 14.70 | 0.00 | - | 1 | 2 | 36.94% |
| MELI241018C02160000 | 2024-06-03 10:00AM EDT | 2,160.00 | 24.70 | 7.00 | 13.70 | 0.00 | - | 1 | 1 | 37.15% |
| MELI241018C02200000 | 2024-06-05 2:09PM EDT | 2,200.00 | 10.90 | 5.60 | 11.80 | 0.00 | - | 1 | 0 | 37.46% |
| MELI241018C02400000 | 2024-06-13 9:30AM EDT | 2,400.00 | 3.50 | 1.55 | 6.80 | 0.00 | - | 1 | 1 | 40.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018P00960000 | 2024-06-05 9:30AM EDT | 960.00 | 2.20 | 0.70 | 4.70 | 0.00 | - | - | 1 | 49.40% |
| MELI241018P00980000 | 2024-06-05 9:30AM EDT | 980.00 | 2.45 | 0.85 | 5.00 | 0.00 | - | - | 1 | 48.20% |
| MELI241018P01220000 | 2024-06-11 12:26PM EDT | 1,220.00 | 12.91 | 9.00 | 15.20 | 0.00 | - | - | 1 | 38.11% |
| MELI241018P01320000 | 2024-06-14 12:54PM EDT | 1,320.00 | 28.68 | 19.90 | 26.80 | 0.00 | - | 1 | 5 | 35.59% |
| MELI241018P01380000 | 2024-06-21 3:25PM EDT | 1,380.00 | 33.82 | 30.20 | 34.40 | -6.18 | -15.45% | 6 | 7 | 33.12% |
| MELI241018P01400000 | 2024-06-13 3:43PM EDT | 1,400.00 | 42.79 | 34.40 | 39.00 | 0.00 | - | 1 | 5 | 32.92% |
| MELI241018P01420000 | 2024-06-13 3:43PM EDT | 1,420.00 | 47.81 | 38.20 | 46.90 | 0.00 | - | 1 | 3 | 33.74% |
| MELI241018P01440000 | 2024-06-17 12:49PM EDT | 1,440.00 | 56.43 | 43.40 | 52.20 | 0.00 | - | 8 | 10 | 33.42% |
| MELI241018P01460000 | 2024-06-20 9:30AM EDT | 1,460.00 | 62.00 | 51.00 | 54.80 | 0.00 | - | 1 | 5 | 32.07% |
| MELI241018P01500000 | 2024-06-13 1:20PM EDT | 1,500.00 | 75.05 | 61.70 | 71.20 | 0.00 | - | 1 | 18 | 32.58% |
| MELI241018P01640000 | 2024-06-17 10:03AM EDT | 1,640.00 | 138.50 | 127.20 | 132.90 | 0.00 | - | 4 | 11 | 30.47% |
| MELI241018P01660000 | 2024-06-05 12:16PM EDT | 1,660.00 | 136.50 | 138.50 | 146.00 | 0.00 | - | 1 | 2 | 30.75% |
| MELI241018P01680000 | 2024-06-03 1:45PM EDT | 1,680.00 | 114.40 | 147.20 | 158.30 | 0.00 | - | 2 | 2 | 30.67% |
| MELI241018P01700000 | 2024-06-03 1:45PM EDT | 1,700.00 | 124.40 | 159.60 | 170.70 | 0.00 | - | 6 | 6 | 30.47% |
| MELI241018P01720000 | 2024-06-04 10:10AM EDT | 1,720.00 | 144.90 | 172.20 | 184.00 | 0.00 | - | 2 | 2 | 30.37% |
| MELI241018P01740000 | 2024-06-04 10:12AM EDT | 1,740.00 | 159.30 | 184.00 | 198.90 | 0.00 | - | 6 | 6 | 30.61% |
| MELI241018P01800000 | 2024-06-14 12:48PM EDT | 1,800.00 | 259.85 | 225.60 | 240.60 | 0.00 | - | - | 1 | 29.58% |
| MELI241018P01980000 | 2024-06-13 2:48PM EDT | 1,980.00 | 399.08 | 376.10 | 391.10 | 0.00 | - | 1 | 1 | 27.60% |
| MELI241018P02000000 | 2024-06-13 2:48PM EDT | 2,000.00 | 418.31 | 394.30 | 409.30 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.