Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,550.72 +209.18 (+0.53%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,470.94 +531.69 (+0.87%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,180.00 | 4.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,200.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,220.00 | 3.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,240.00 | 6.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 6.10 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 1,340.00 | 8.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,360.00 | 10.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,380.00 | 22.70 | 0.00 | - | 4 | 72 |
| 220.00 | 0.00 | - | 3 | 6 | 1,400.00 | 10.98 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,420.00 | 25.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 8 |
| 263.00 | -41.02 | -13.49% | 2 | 1 | 1,440.00 | 17.20 | 0.00 | - | 1 | 2 |
| 260.00 | 0.00 | - | 1 | 1 | 1,450.00 | 16.00 | -5.75 | -26.44% | 4 | 106 |
| - | - | - | - | - | 1,460.00 | 21.40 | -10.70 | -33.33% | 1 | 32 |
| 169.00 | 0.00 | - | 22 | 22 | 1,470.00 | 36.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,480.00 | 21.70 | 0.00 | - | 3 | 1 |
| 155.03 | 0.00 | - | 22 | 11 | 1,490.00 | 48.10 | 0.00 | - | 2 | 3 |
| 195.38 | +26.58 | +15.75% | 1 | 3 | 1,500.00 | 32.50 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 1,510.00 | 45.87 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 1,520.00 | 33.50 | -0.63 | -1.85% | 1 | 3 |
| 119.80 | 0.00 | - | 1 | 23 | 1,530.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 36.32 | 0.00 | - | 4 | 12 |
| 115.00 | 0.00 | - | 1 | 8 | 1,550.00 | 38.60 | 0.00 | - | 7 | 186 |
| 155.43 | +46.93 | +43.25% | 2 | 2 | 1,560.00 | 77.36 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 6 | 11 | 1,570.00 | 69.60 | 0.00 | - | 1 | 6 |
| 127.00 | 0.00 | - | 1 | 6 | 1,580.00 | 72.30 | 0.00 | - | 1 | 11 |
| 113.00 | 0.00 | - | 1 | 15 | 1,590.00 | 62.00 | 0.00 | - | 1 | 10 |
| 138.60 | 0.00 | - | 2 | 22 | 1,600.00 | 53.00 | 0.00 | - | 10 | 203 |
| 143.63 | +11.93 | +9.06% | 3 | 27 | 1,610.00 | 94.00 | 0.00 | - | 1 | 3 |
| 85.28 | 0.00 | - | 1 | 15 | 1,620.00 | 67.40 | 0.00 | - | 1 | 52 |
| 105.00 | 0.00 | - | 2 | 3 | 1,630.00 | 63.40 | 0.00 | - | 1 | 5 |
| 120.00 | 0.00 | - | 1 | 12 | 1,640.00 | 104.50 | 0.00 | - | 1 | 4 |
| 103.05 | -8.15 | -7.33% | 6 | 17 | 1,650.00 | 68.00 | -44.80 | -39.72% | 1 | 3 |
| 104.00 | +2.70 | +2.67% | 3 | 5 | 1,660.00 | 117.00 | 0.00 | - | 1 | 5 |
| 100.20 | +1.70 | +1.73% | 2 | 16 | 1,670.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 4 | 100 | 1,680.00 | 87.40 | 0.00 | - | 3 | 5 |
| 49.80 | 0.00 | - | 1 | 9 | 1,690.00 | - | - | - | - | - |
| 86.00 | -1.06 | -1.22% | 25 | 94 | 1,700.00 | 100.10 | 0.00 | - | 5 | 11 |
| 52.50 | 0.00 | - | 5 | 8 | 1,710.00 | 105.00 | 0.00 | - | 1 | 2 |
| 48.30 | 0.00 | - | 1 | 18 | 1,720.00 | 105.90 | 0.00 | - | 4 | 20 |
| 63.00 | -13.00 | -17.11% | 2 | 5 | 1,730.00 | - | - | - | - | - |
| 70.44 | 0.00 | - | 1 | 4 | 1,740.00 | 125.00 | 0.00 | - | 1 | 1 |
| 57.83 | -9.82 | -14.52% | 41 | 15 | 1,750.00 | 112.40 | 0.00 | - | - | 3 |
| 52.90 | 0.00 | - | 1 | 4 | 1,760.00 | 116.90 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 1 | 4 | 1,770.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 9 | 1,790.00 | 146.20 | 0.00 | - | 3 | 5 |
| 48.00 | 0.00 | - | 16 | 46 | 1,800.00 | 216.28 | 0.00 | - | 1 | 14 |
| 40.38 | 0.00 | - | 1 | 8 | 1,810.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 42.15 | 0.00 | - | 3 | 5 | 1,830.00 | - | - | - | - | - |
| 32.69 | 0.00 | - | 1 | 12 | 1,850.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 2 | 5 | 1,870.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 23.77 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 22.78 | -3.02 | -11.71% | 1 | 34 | 1,900.00 | 290.76 | 0.00 | - | 1 | 1 |
| 12.01 | 0.00 | - | 1 | 1 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 1,950.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 15.28 | -11.89 | -43.76% | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 11.15 | -1.58 | -12.41% | 9 | 38 | 2,000.00 | - | - | - | - | - |
| 6.00 | -0.46 | -7.12% | 3 | 89 | 2,100.00 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 1 | 8 | 2,200.00 | - | - | - | - | - |
| 2.30 | -1.10 | -32.35% | 1 | 5 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.