Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,316.59 +8.69 (+0.26%) Nikkei
39,087.81 +470.71 (+1.22%) Hang Seng
18,877.83 -317.77 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,339.94 -536.44 (-0.77%) CMC Crypto 200
1,511.28 -15.13 (-0.99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 1,440.00 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816C01600000 | 2024-05-15 10:30AM EDT | 1,600.00 | 184.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240816C01670000 | 2024-05-13 11:02AM EDT | 1,670.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240816C01680000 | 2024-05-14 3:33PM EDT | 1,680.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240816C01690000 | 2024-05-22 10:22AM EDT | 1,690.00 | 153.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816C01700000 | 2024-05-22 11:47AM EDT | 1,700.00 | 145.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240816C01710000 | 2024-05-13 12:08PM EDT | 1,710.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240816C01720000 | 2024-05-15 2:48PM EDT | 1,720.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 1,730.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240816C01740000 | 2024-05-13 2:45PM EDT | 1,740.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI240816C01750000 | 2024-05-20 1:44PM EDT | 1,750.00 | 140.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240816C01770000 | 2024-05-22 9:41AM EDT | 1,770.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240816C01800000 | 2024-05-22 10:06AM EDT | 1,800.00 | 91.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240816C01850000 | 2024-05-21 10:16AM EDT | 1,850.00 | 88.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 1,860.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240816C01870000 | 2024-05-13 9:59AM EDT | 1,870.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240816C01880000 | 2024-05-20 1:44PM EDT | 1,880.00 | 80.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816C01900000 | 2024-05-20 12:39PM EDT | 1,900.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240816C02000000 | 2024-05-22 12:47PM EDT | 2,000.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240816C02100000 | 2024-05-22 2:44PM EDT | 2,100.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240816C02200000 | 2024-05-17 9:49AM EDT | 2,200.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P01040000 | 2024-05-15 11:27AM EDT | 1,040.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240816P01180000 | 2024-05-13 2:33PM EDT | 1,180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240816P01240000 | 2024-05-14 2:31PM EDT | 1,240.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 1,280.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240816P01300000 | 2024-05-17 3:14PM EDT | 1,300.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240816P01400000 | 2024-05-21 12:46PM EDT | 1,400.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240816P01420000 | 2024-05-17 10:16AM EDT | 1,420.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01430000 | 2024-05-20 11:53AM EDT | 1,430.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01490000 | 2024-05-22 11:44AM EDT | 1,490.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01500000 | 2024-05-22 9:44AM EDT | 1,500.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240816P01540000 | 2024-05-21 2:57PM EDT | 1,540.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240816P01570000 | 2024-05-16 12:37PM EDT | 1,570.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240816P01590000 | 2024-05-17 2:16PM EDT | 1,590.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240816P01600000 | 2024-05-20 11:31AM EDT | 1,600.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816P01610000 | 2024-05-09 2:32PM EDT | 1,610.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240816P01620000 | 2024-05-14 10:36AM EDT | 1,620.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MELI240816P01630000 | 2024-05-16 12:37PM EDT | 1,630.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240816P01650000 | 2024-05-21 12:00PM EDT | 1,650.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 1,660.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240816P01680000 | 2024-05-13 11:07AM EDT | 1,680.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240816P01710000 | 2024-05-09 2:32PM EDT | 1,710.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240816P01720000 | 2024-05-14 12:00PM EDT | 1,720.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 1,750.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240816P01760000 | 2024-05-16 12:13PM EDT | 1,760.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240816P01800000 | 2024-05-21 2:31PM EDT | 1,800.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.