Singapore markets close in 3 hours 20 minutes

Straits Times Index
3,334.63
-8.72(-0.26%)
Nikkei
39,519.63
+178.09(+0.45%)
Hang Seng
17,797.25
+80.78(+0.46%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,480.87
+581.72(+0.96%)
CMC Crypto 200
1,282.13
+15.99(+1.26%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,660.89

-18.07

(-1.08%)

At close: 04:00PM EDT

1,662.02

+1.13

(+0.07%)

After hours:

07:06PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,160.00	2.10	0.00	-	1	0
-	-	-	-	-	1,180.00	3.30	0.00	-	-	0
-	-	-	-	-	1,330.00	4.10	0.00	-	1	0
-	-	-	-	-	1,340.00	11.80	0.00	-	-	0
-	-	-	-	-	1,350.00	7.50	0.00	-	1	0
-	-	-	-	-	1,360.00	14.50	0.00	-	-	0
-	-	-	-	-	1,370.00	6.72	0.00	-	2	0
-	-	-	-	-	1,410.00	23.10	0.00	-	-	0
-	-	-	-	-	1,450.00	18.00	0.00	-	1	0
-	-	-	-	-	1,460.00	14.23	0.00	-	2	0
-	-	-	-	-	1,490.00	24.43	0.00	-	10	0
-	-	-	-	-	1,500.00	24.10	0.00	-	1	0
-	-	-	-	-	1,550.00	43.85	0.00	-	2	0
-	-	-	-	-	1,560.00	35.00	0.00	-	21	0
88.35	0.00	-	-	0	1,570.00	36.63	0.00	-	22	0
91.20	0.00	-	1	0	1,590.00	74.99	0.00	-	2	0
127.00	0.00	-	1	0	1,600.00	-	-	-	-	-
79.55	0.00	-	2	0	1,610.00	-	-	-	-	-
100.00	0.00	-	1	0	1,630.00	-	-	-	-	-
100.00	0.00	-	3	0	1,640.00	-	-	-	-	-
51.75	0.00	-	1	0	1,690.00	-	-	-	-	-
70.58	0.00	-	2	0	1,700.00	-	-	-	-	-
37.58	0.00	-	1	0	1,720.00	-	-	-	-	-
36.50	0.00	-	1	0	1,730.00	-	-	-	-	-
29.35	0.00	-	-	0	1,750.00	-	-	-	-	-
27.40	0.00	-	-	0	1,760.00	-	-	-	-	-
38.70	0.00	-	1	0	1,800.00	-	-	-	-	-
19.83	0.00	-	1	0	1,900.00	-	-	-	-	-
9.70	0.00	-	1	0	2,000.00	-	-	-	-	-
3.60	0.00	-	1	0	2,100.00	-	-	-	-	-
2.45	0.00	-	-	0	2,120.00	-	-	-	-	-
2.25	0.00	-	-	0	2,140.00	-	-	-	-	-
2.75	0.00	-	1	0	2,160.00	-	-	-	-	-