Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.68 -190.63 (-0.30%) CMC Crypto 200
1,321.83 -38.50 (-2.83%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01570000 | 2024-06-17 2:55PM EDT | 1,570.00 | 88.35 | 95.00 | 104.80 | +88.35 | - | - | 1 | 42.01% |
| MELI240802C01590000 | 2024-06-14 9:42AM EDT | 1,590.00 | 91.20 | 84.70 | 94.50 | 0.00 | - | 1 | 1 | 41.94% |
| MELI240802C01600000 | 2024-06-17 10:00AM EDT | 1,600.00 | 83.00 | 78.00 | 88.00 | +83.00 | - | - | 1 | 41.15% |
| MELI240802C01610000 | 2024-06-21 3:08PM EDT | 1,610.00 | 79.55 | 74.10 | 84.00 | +79.55 | - | 2 | 1 | 41.45% |
| MELI240802C01630000 | 2024-06-17 3:44PM EDT | 1,630.00 | 60.00 | 64.00 | 77.30 | +60.00 | - | - | 1 | 42.40% |
| MELI240802C01640000 | 2024-06-21 3:08PM EDT | 1,640.00 | 65.90 | 60.00 | 70.00 | +65.90 | - | 2 | 0 | 40.91% |
| MELI240802C01690000 | 2024-06-13 9:53AM EDT | 1,690.00 | 51.75 | 42.70 | 50.80 | 0.00 | - | 1 | 1 | 40.32% |
| MELI240802C01700000 | 2024-06-21 10:56AM EDT | 1,700.00 | 47.50 | 39.90 | 48.20 | +5.50 | +13.10% | 1 | 1 | 40.58% |
| MELI240802C01720000 | 2024-06-17 9:48AM EDT | 1,720.00 | 37.58 | 31.80 | 41.70 | 0.00 | - | 1 | 1 | 40.20% |
| MELI240802C01730000 | 2024-06-13 3:47PM EDT | 1,730.00 | 36.50 | 28.90 | 38.90 | 0.00 | - | 1 | 1 | 40.13% |
| MELI240802C01750000 | 2024-06-18 12:18PM EDT | 1,750.00 | 29.35 | 24.40 | 34.30 | +29.35 | - | - | 2 | 40.29% |
| MELI240802C01760000 | 2024-06-18 12:18PM EDT | 1,760.00 | 27.40 | 24.50 | 31.80 | +27.40 | - | - | 1 | 40.16% |
| MELI240802C01800000 | 2024-06-18 3:16PM EDT | 1,800.00 | 21.70 | 16.80 | 25.00 | +21.70 | - | - | 1 | 40.81% |
| MELI240802C01900000 | 2024-06-21 10:25AM EDT | 1,900.00 | 9.94 | 7.60 | 12.30 | +9.94 | - | 1 | 0 | 41.19% |
| MELI240802C02000000 | 2024-06-18 10:18AM EDT | 2,000.00 | 4.90 | 1.65 | 9.20 | +4.90 | - | - | 2 | 46.13% |
| MELI240802C02100000 | 2024-06-21 9:30AM EDT | 2,100.00 | 3.60 | 0.70 | 6.30 | +3.60 | - | 1 | 0 | 49.30% |
| MELI240802C02120000 | 2024-06-17 9:30AM EDT | 2,120.00 | 2.45 | 0.55 | 6.50 | +2.45 | - | - | 1 | 50.94% |
| MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2,140.00 | 2.25 | 0.45 | 6.40 | +2.25 | - | - | 1 | 52.08% |
| MELI240802C02160000 | 2024-06-17 9:30AM EDT | 2,160.00 | 2.10 | 0.10 | 6.20 | +2.10 | - | - | 1 | 53.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01160000 | 2024-06-21 11:54AM EDT | 1,160.00 | 2.10 | 0.45 | 5.50 | +2.10 | - | 1 | 1 | 51.89% |
| MELI240802P01180000 | 2024-06-17 9:30AM EDT | 1,180.00 | 3.30 | 0.55 | 5.90 | +3.30 | - | - | 1 | 50.24% |
| MELI240802P01330000 | 2024-06-18 10:45AM EDT | 1,330.00 | 10.80 | 4.20 | 12.60 | +10.80 | - | - | 10 | 45.98% |
| MELI240802P01340000 | 2024-06-18 10:45AM EDT | 1,340.00 | 11.80 | 4.80 | 12.50 | +11.80 | - | - | 10 | 44.50% |
| MELI240802P01350000 | 2024-06-20 11:50AM EDT | 1,350.00 | 13.20 | 6.60 | 12.00 | +13.20 | - | - | 1 | 42.61% |
| MELI240802P01360000 | 2024-06-20 9:57AM EDT | 1,360.00 | 14.50 | 7.80 | 13.00 | +14.50 | - | - | 20 | 42.25% |
| MELI240802P01370000 | 2024-06-20 9:57AM EDT | 1,370.00 | 15.76 | 8.80 | 14.10 | +15.76 | - | - | 20 | 41.91% |
| MELI240802P01410000 | 2024-06-18 10:45AM EDT | 1,410.00 | 23.10 | 12.10 | 21.00 | +23.10 | - | - | 1 | 41.80% |
| MELI240802P01450000 | 2024-06-20 11:22AM EDT | 1,450.00 | 30.00 | 20.10 | 27.50 | +30.00 | - | - | 1 | 40.02% |
| MELI240802P01460000 | 2024-06-18 12:33PM EDT | 1,460.00 | 35.00 | 22.00 | 30.50 | +35.00 | - | - | 1 | 40.26% |
| MELI240802P01490000 | 2024-06-18 12:14PM EDT | 1,490.00 | 43.78 | 29.20 | 39.20 | +43.78 | - | - | 2 | 40.16% |
| MELI240802P01500000 | 2024-06-18 12:14PM EDT | 1,500.00 | 46.94 | 32.00 | 41.90 | +46.94 | - | - | 3 | 39.83% |
| MELI240802P01550000 | 2024-06-17 10:23AM EDT | 1,550.00 | 64.08 | 48.90 | 57.90 | +64.08 | - | - | 3 | 38.24% |
| MELI240802P01560000 | 2024-06-21 3:10PM EDT | 1,560.00 | 60.89 | 53.00 | 62.10 | +60.89 | - | 2 | 0 | 38.16% |
| MELI240802P01570000 | 2024-06-18 3:31PM EDT | 1,570.00 | 75.55 | 57.40 | 66.20 | +75.55 | - | - | 1 | 37.94% |
| MELI240802P01590000 | 2024-06-21 3:10PM EDT | 1,590.00 | 74.99 | 66.10 | 75.30 | +74.99 | - | 2 | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.