Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,341.26 -2.09 (-0.06%) Nikkei
39,728.77 +387.23 (+0.98%) Hang Seng
17,655.93 -60.54 (-0.34%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,822.49 +774.54 (+1.27%) CMC Crypto 200
1,291.77 +25.63 (+2.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 2.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 5.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 6.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,410.00 | 4.13 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,420.00 | 4.58 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,450.00 | 15.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,470.00 | 6.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,480.00 | 7.89 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 1,490.00 | 8.02 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | - | 10 | 1,500.00 | 9.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,510.00 | 13.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,530.00 | 42.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,550.00 | 20.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,560.00 | 11.00 | -4.35 | -28.34% | 1 | 2 |
| 86.10 | 0.00 | - | 1 | 2 | 1,570.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 2 | 5 | 1,580.00 | 16.38 | -3.20 | -16.34% | 2 | 4 |
| 88.00 | 0.00 | - | 1 | 0 | 1,590.00 | 47.30 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 1 | 3 | 1,600.00 | 72.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,620.00 | 32.30 | -28.40 | -46.79% | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 3 | 1,630.00 | - | - | - | - | - |
| 74.00 | +10.80 | +17.09% | 1 | 4 | 1,640.00 | 43.42 | -50.93 | -53.98% | 1 | 1 |
| 69.60 | 0.00 | - | 6 | 44 | 1,650.00 | - | - | - | - | - |
| 52.80 | -3.27 | -5.83% | 7 | 4 | 1,660.00 | 48.55 | -40.73 | -45.62% | 3 | 5 |
| - | - | - | - | - | 1,670.00 | 52.08 | -43.44 | -45.48% | 2 | 5 |
| 47.05 | -4.64 | -8.98% | 6 | 4 | 1,680.00 | 118.70 | 0.00 | - | - | 8 |
| 36.00 | -3.99 | -9.98% | 4 | 3 | 1,700.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 14.67 | 0.00 | - | 3 | 8 | 1,750.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 5 | 1,800.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.