Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.53 -7.79 (-0.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726C01570000 | 2024-06-21 9:30AM EDT | 1,570.00 | 86.10 | 69.10 | 81.00 | +19.10 | +28.51% | 1 | 2 | 33.62% |
| MELI240726C01580000 | 2024-06-18 11:35AM EDT | 1,580.00 | 62.70 | 65.10 | 74.90 | 0.00 | - | 2 | 5 | 33.26% |
| MELI240726C01590000 | 2024-06-20 2:25PM EDT | 1,590.00 | 53.10 | 57.50 | 71.40 | 0.00 | - | 2 | 1 | 34.13% |
| MELI240726C01600000 | 2024-06-17 3:48PM EDT | 1,600.00 | 45.00 | 52.00 | 62.00 | 0.00 | - | 2 | 3 | 31.82% |
| MELI240726C01630000 | 2024-06-18 10:54AM EDT | 1,630.00 | 40.28 | 38.70 | 48.60 | 0.00 | - | 1 | 3 | 31.76% |
| MELI240726C01650000 | 2024-06-21 1:20PM EDT | 1,650.00 | 35.00 | 30.90 | 40.60 | +0.20 | +0.57% | 2 | 40 | 31.56% |
| MELI240726C01660000 | 2024-06-12 11:13AM EDT | 1,660.00 | 35.08 | 27.60 | 36.70 | 0.00 | - | - | 2 | 31.32% |
| MELI240726C01700000 | 2024-06-21 1:07PM EDT | 1,700.00 | 20.00 | 18.40 | 24.70 | 0.00 | - | 2 | 3 | 31.05% |
| MELI240726C01750000 | 2024-06-20 1:31PM EDT | 1,750.00 | 11.43 | 7.80 | 15.10 | 0.00 | - | 2 | 4 | 31.40% |
| MELI240726C02000000 | 2024-06-14 12:10PM EDT | 2,000.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 41.38% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 2.91 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.43% |
| MELI240726P01400000 | 2024-06-12 3:27PM EDT | 1,400.00 | 6.60 | 2.20 | 9.20 | 0.00 | - | - | 5 | 36.32% |
| MELI240726P01410000 | 2024-06-11 3:35PM EDT | 1,410.00 | 9.37 | 4.00 | 9.90 | 0.00 | - | - | 11 | 35.66% |
| MELI240726P01420000 | 2024-06-11 3:35PM EDT | 1,420.00 | 10.42 | 2.85 | 10.40 | 0.00 | - | - | 11 | 34.73% |
| MELI240726P01490000 | 2024-06-21 3:28PM EDT | 1,490.00 | 15.59 | 10.60 | 17.40 | -6.41 | -29.14% | 1 | 2 | 29.83% |
| MELI240726P01500000 | 2024-06-21 3:28PM EDT | 1,500.00 | 17.61 | 13.40 | 19.40 | -3.89 | -18.09% | 3 | 1 | 29.54% |
| MELI240726P01530000 | 2024-06-14 2:17PM EDT | 1,530.00 | 42.18 | 19.80 | 28.40 | 0.00 | - | 2 | 2 | 29.76% |
| MELI240726P01540000 | 2024-06-13 11:35AM EDT | 1,540.00 | 37.45 | 22.50 | 31.30 | 0.00 | - | 3 | 3 | 29.47% |
| MELI240726P01550000 | 2024-06-13 11:35AM EDT | 1,550.00 | 40.83 | 26.90 | 36.00 | 0.00 | - | 3 | 5 | 30.05% |
| MELI240726P01560000 | 2024-06-12 3:30PM EDT | 1,560.00 | 40.78 | 30.00 | 37.20 | 0.00 | - | - | 1 | 28.56% |
| MELI240726P01590000 | 2024-06-21 3:18PM EDT | 1,590.00 | 47.30 | 41.80 | 49.10 | -11.38 | -19.39% | 1 | 1 | 27.81% |
| MELI240726P01600000 | 2024-06-18 10:00AM EDT | 1,600.00 | 72.45 | 47.60 | 56.00 | 0.00 | - | 2 | 3 | 28.77% |
| MELI240726P01620000 | 2024-06-06 12:53PM EDT | 1,620.00 | 60.70 | 53.30 | 68.30 | 0.00 | - | - | 1 | 29.49% |
| MELI240726P01660000 | 2024-06-07 10:31AM EDT | 1,660.00 | 89.28 | 79.30 | 92.80 | 0.00 | - | 5 | 5 | 29.22% |
| MELI240726P01670000 | 2024-06-07 10:31AM EDT | 1,670.00 | 95.52 | 86.80 | 98.60 | 0.00 | - | 5 | 5 | 28.61% |
© 2024 Yahoo. All rights reserved.