Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,178.86 +104.88 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,996.51 +1,434.04 (+2.33%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 1 | 8 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 0 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 3.40 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 21 | 0 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.40 | 0.00 | - | - | 2 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 1.95 | 0.00 | - | 1 | 0 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 724.12 | 0.00 | - | 1 | 1 | 900.00 | 3.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 0 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 0 | 1,050.00 | 1.50 | 0.00 | - | 2 | 0 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 14.00 | 0.00 | - | 2 | 0 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 2.00 | 0.00 | - | 5 | 0 |
| 546.00 | 0.00 | - | 2 | 0 | 1,120.00 | 12.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,140.00 | 2.40 | 0.00 | - | 1 | 0 |
| 560.65 | 0.00 | - | 1 | 0 | 1,150.00 | 9.60 | 0.00 | - | - | 0 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 0 | 1,170.00 | 15.80 | 0.00 | - | 1 | 3 |
| 311.40 | 0.00 | - | 2 | 0 | 1,180.00 | 13.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 0 |
| 480.10 | 0.00 | - | 1 | 0 | 1,200.00 | 2.60 | 0.00 | - | 5 | 0 |
| 285.80 | 0.00 | - | - | 0 | 1,210.00 | 18.60 | 0.00 | - | 1 | 2 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 20.50 | 0.00 | - | 6 | 0 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 25.40 | 0.00 | - | 5 | 0 |
| 491.50 | 0.00 | - | 1 | 1 | 1,240.00 | 2.00 | 0.00 | - | 4 | 0 |
| 252.50 | 0.00 | - | 3 | 0 | 1,250.00 | 2.34 | 0.00 | - | 1 | 0 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 38.42 | 0.00 | - | 6 | 0 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 4.70 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 6.00 | 0.00 | - | 11 | 0 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 4.20 | 0.00 | - | 4 | 0 |
| 173.39 | 0.00 | - | 2 | 0 | 1,300.00 | 3.50 | 0.00 | - | 4 | 0 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 7.60 | 0.00 | - | 2 | 0 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 3.70 | 0.00 | - | 3 | 0 |
| 113.15 | 0.00 | - | 9 | 0 | 1,340.00 | 5.00 | -1.23 | -19.74% | 1 | 0 |
| 375.00 | +49.00 | +15.03% | 10 | 0 | 1,350.00 | 5.50 | 0.00 | - | 20 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 1,360.00 | 5.50 | 0.00 | - | 1 | 0 |
| 150.95 | 0.00 | - | 1 | 0 | 1,370.00 | 6.50 | 0.00 | - | 20 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 1,380.00 | 7.00 | 0.00 | - | 1 | 0 |
| 323.60 | 0.00 | - | 1 | 0 | 1,390.00 | 8.24 | 0.00 | - | 1 | 0 |
| 305.80 | 0.00 | - | 2 | 0 | 1,400.00 | 8.50 | 0.00 | - | 1 | 0 |
| 130.10 | 0.00 | - | 1 | 0 | 1,410.00 | 8.70 | 0.00 | - | 6 | 0 |
| 152.70 | 0.00 | - | 2 | 0 | 1,420.00 | 133.53 | 0.00 | - | 1 | 0 |
| 240.15 | 0.00 | - | 2 | 0 | 1,430.00 | 122.80 | 0.00 | - | 14 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 1,440.00 | 10.65 | -1.07 | -9.13% | 2 | 0 |
| 239.00 | 0.00 | - | 1 | 0 | 1,450.00 | 13.70 | 0.00 | - | 24 | 0 |
| 110.12 | 0.00 | - | 3 | 0 | 1,460.00 | 17.20 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 1,470.00 | 14.94 | 0.00 | - | 1 | 0 |
| 253.80 | 0.00 | - | 3 | 0 | 1,480.00 | 16.50 | 0.00 | - | 3 | 0 |
| 226.60 | 0.00 | - | 5 | 0 | 1,490.00 | 14.57 | 0.00 | - | 1 | 0 |
| 226.00 | -8.00 | -3.42% | 1 | 0 | 1,500.00 | 17.40 | +0.40 | +2.35% | 3 | 0 |
| 156.65 | 0.00 | - | 2 | 7 | 1,510.00 | 31.70 | 0.00 | - | 8 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 1,520.00 | 20.20 | 0.00 | - | 2 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 1,530.00 | 25.93 | 0.00 | - | 1 | 0 |
| 83.63 | 0.00 | - | 1 | 0 | 1,540.00 | 42.20 | 0.00 | - | 10 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 1,550.00 | 31.70 | 0.00 | - | 1 | 0 |
| 163.80 | 0.00 | - | 1 | 0 | 1,560.00 | 41.97 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 1,570.00 | 28.95 | 0.00 | - | 1 | 0 |
| 165.45 | +5.15 | +3.21% | 10 | 0 | 1,580.00 | 62.20 | 0.00 | - | 7 | 0 |
| 27.62 | 0.00 | - | 1 | 0 | 1,590.00 | 55.00 | 0.00 | - | 4 | 0 |
| 148.90 | 0.00 | - | 2 | 0 | 1,600.00 | 38.20 | 0.00 | - | 2 | 0 |
| 156.41 | 0.00 | - | 1 | 0 | 1,610.00 | 63.70 | 0.00 | - | 2 | 0 |
| 131.80 | 0.00 | - | 1 | 0 | 1,620.00 | 50.90 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 1,630.00 | 54.60 | 0.00 | - | 4 | 0 |
| 145.00 | 0.00 | - | 4 | 0 | 1,640.00 | 49.00 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 2 | 0 | 1,650.00 | 57.90 | +3.20 | +5.85% | 5 | 0 |
| 115.99 | 0.00 | - | 4 | 0 | 1,660.00 | 61.43 | -21.07 | -25.54% | 3 | 0 |
| 105.00 | -20.80 | -16.53% | 1 | 0 | 1,670.00 | 98.10 | 0.00 | - | 4 | 0 |
| 90.01 | 0.00 | - | 1 | 0 | 1,680.00 | 80.00 | 0.00 | - | 2 | 0 |
| 95.81 | -18.39 | -16.10% | 3 | 0 | 1,690.00 | 81.70 | 0.00 | - | 1 | 0 |
| 90.63 | -11.37 | -11.15% | 7 | 0 | 1,700.00 | 77.25 | 0.00 | - | 35 | 0 |
| 88.90 | -4.10 | -4.41% | 1 | 0 | 1,710.00 | 141.20 | 0.00 | - | 2 | 2 |
| 81.20 | -2.80 | -3.33% | 2 | 0 | 1,720.00 | 88.80 | -234.21 | -72.51% | 2 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 1,730.00 | 92.80 | -62.20 | -40.13% | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 1,740.00 | 167.25 | 0.00 | - | - | 0 |
| 72.30 | -2.40 | -3.21% | 1 | 0 | 1,750.00 | 102.60 | 0.00 | - | 3 | 0 |
| 62.70 | 0.00 | - | 6 | 0 | 1,760.00 | 142.00 | 0.00 | - | 3 | 0 |
| 79.90 | 0.00 | - | 3 | 0 | 1,770.00 | 165.50 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 1,780.00 | 232.95 | 0.00 | - | 2 | 1 |
| 17.50 | 0.00 | - | 2 | 0 | 1,790.00 | 198.90 | 0.00 | - | 1 | 5 |
| 48.85 | -13.20 | -21.27% | 7 | 0 | 1,800.00 | 367.30 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 1,810.00 | 193.90 | 0.00 | - | 1 | 0 |
| 60.02 | 0.00 | - | 2 | 0 | 1,820.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 17.00 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 3 | 0 | 1,850.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 3 | 0 | 1,900.00 | 298.16 | 0.00 | - | 2 | 2 |
| 20.00 | 0.00 | - | 30 | 0 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 27.60 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 0 | 1,960.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 0 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 12.77 | -2.13 | -14.30% | 14 | 0 | 2,000.00 | 325.93 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 9 | 0 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 4.56 | 0.00 | - | 1 | 0 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.