Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,341.56 -1.79 (-0.05%) Nikkei
39,746.01 +404.47 (+1.03%) Hang Seng
17,827.07 +110.60 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,887.04 +969.03 (+1.59%) CMC Crypto 200
1,291.55 +25.41 (+2.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,400.00 | 4.00 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,440.00 | 8.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,450.00 | 1.41 | -1.09 | -43.60% | 1 | 3 |
| - | - | - | - | - | 1,460.00 | 5.16 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 1,470.00 | 5.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,490.00 | 12.45 | 0.00 | - | 1 | 5 |
| 103.00 | 0.00 | - | 1 | 3 | 1,500.00 | 2.13 | -8.42 | -79.81% | 4 | 10 |
| 108.10 | 0.00 | - | - | 2 | 1,510.00 | 2.50 | 0.00 | - | 3 | 5 |
| 100.40 | 0.00 | - | 2 | 4 | 1,520.00 | 3.05 | -2.35 | -43.52% | 4 | 6 |
| - | - | - | - | - | 1,530.00 | 2.88 | -3.87 | -57.33% | 6 | 8 |
| 64.70 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 10.17 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 1,560.00 | 10.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,570.00 | 9.37 | +2.08 | +28.53% | 1 | 3 |
| 65.00 | 0.00 | - | 2 | 3 | 1,580.00 | 9.05 | -4.03 | -30.81% | 2 | 1 |
| 41.00 | 0.00 | - | 1 | 2 | 1,590.00 | 10.15 | 0.00 | - | 4 | 5 |
| 85.05 | -8.95 | -9.52% | 4 | 11 | 1,600.00 | 15.10 | +2.75 | +22.27% | 3 | 10 |
| 41.00 | 0.00 | - | 2 | 2 | 1,610.00 | 13.55 | 0.00 | - | 2 | 7 |
| 26.50 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
| 66.14 | 0.00 | - | 3 | 3 | 1,630.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 7 | 5 | 1,640.00 | 59.00 | 0.00 | - | 4 | 4 |
| 51.20 | +0.20 | +0.39% | 2 | 8 | 1,650.00 | 71.55 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,660.00 | 38.50 | +10.20 | +36.04% | 1 | 7 |
| 40.00 | +25.50 | +175.86% | 1 | 5 | 1,670.00 | 32.70 | 0.00 | - | 2 | 7 |
| 37.50 | +16.50 | +78.57% | 1 | 2 | 1,680.00 | - | - | - | - | - |
| 28.50 | +0.24 | +0.85% | 1 | 19 | 1,700.00 | - | - | - | - | - |
| 20.03 | -8.12 | -28.85% | 5 | 11 | 1,710.00 | - | - | - | - | - |
| 16.80 | +8.40 | +100.00% | 5 | 5 | 1,720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 1 | 1,730.00 | 120.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 2 | 1,740.00 | 80.00 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | - | 9 | 1,790.00 | - | - | - | - | - |
| 6.50 | +0.30 | +4.84% | 1 | 8 | 1,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,830.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 1,850.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 1,900.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,000.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 6 | 2,160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.