Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.54 -7.78 (-0.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712C01500000 | 2024-06-14 3:43PM EDT | 1,500.00 | 103.00 | 106.30 | 119.00 | 0.00 | - | 1 | 3 | 38.10% |
| MELI240712C01510000 | 2024-06-10 9:30AM EDT | 1,510.00 | 108.10 | 98.10 | 110.30 | 0.00 | - | - | 2 | 36.98% |
| MELI240712C01520000 | 2024-06-10 9:30AM EDT | 1,520.00 | 100.40 | 90.20 | 103.80 | 0.00 | - | 2 | 4 | 37.57% |
| MELI240712C01590000 | 2024-06-14 12:56PM EDT | 1,590.00 | 41.00 | 44.00 | 53.60 | 0.00 | - | 1 | 2 | 32.50% |
| MELI240712C01600000 | 2024-06-20 3:54PM EDT | 1,600.00 | 39.00 | 40.30 | 45.00 | 0.00 | - | 2 | 9 | 30.10% |
| MELI240712C01610000 | 2024-06-21 12:37PM EDT | 1,610.00 | 40.59 | 32.20 | 42.20 | -21.41 | -34.53% | 2 | 1 | 31.37% |
| MELI240712C01630000 | 2024-06-20 3:08PM EDT | 1,630.00 | 23.00 | 26.20 | 35.50 | 0.00 | - | 1 | 2 | 32.51% |
| MELI240712C01640000 | 2024-06-20 11:50AM EDT | 1,640.00 | 20.20 | 21.80 | 31.40 | 0.00 | - | 2 | 4 | 32.26% |
| MELI240712C01650000 | 2024-06-20 3:57PM EDT | 1,650.00 | 22.00 | 17.40 | 26.30 | 0.00 | - | 4 | 7 | 31.06% |
| MELI240712C01670000 | 2024-06-20 3:40PM EDT | 1,670.00 | 14.50 | 15.40 | 21.60 | 0.00 | - | 1 | 5 | 31.98% |
| MELI240712C01680000 | 2024-06-21 9:33AM EDT | 1,680.00 | 15.00 | 13.30 | 18.90 | +2.69 | +21.85% | 1 | 2 | 31.88% |
| MELI240712C01700000 | 2024-06-21 3:46PM EDT | 1,700.00 | 10.00 | 9.70 | 14.80 | 0.00 | - | 3 | 14 | 32.17% |
| MELI240712C01710000 | 2024-06-21 3:54PM EDT | 1,710.00 | 10.00 | 8.10 | 13.80 | +2.26 | +29.20% | 1 | 10 | 33.01% |
| MELI240712C01720000 | 2024-06-14 1:47PM EDT | 1,720.00 | 8.40 | 4.80 | 11.50 | 0.00 | - | - | 5 | 32.45% |
| MELI240712C01730000 | 2024-06-14 3:55PM EDT | 1,730.00 | 9.80 | 4.60 | 10.40 | 0.00 | - | - | 2 | 32.91% |
| MELI240712C01850000 | 2024-06-18 10:20AM EDT | 1,850.00 | 4.60 | 0.10 | 5.30 | 0.00 | - | 1 | 3 | 42.14% |
| MELI240712C01860000 | 2024-06-07 12:57PM EDT | 1,860.00 | 3.79 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 41.75% |
| MELI240712C01900000 | 2024-06-03 3:02PM EDT | 1,900.00 | 8.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 45.32% |
| MELI240712C02000000 | 2024-06-06 1:34PM EDT | 2,000.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 56.10% |
| MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2,100.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 2 | 56.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712P01020000 | 2024-06-05 10:17AM EDT | 1,020.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 90.31% |
| MELI240712P01300000 | 2024-06-06 1:34PM EDT | 1,300.00 | 2.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 48.23% |
| MELI240712P01400000 | 2024-06-18 1:26PM EDT | 1,400.00 | 4.00 | 0.95 | 2.50 | 0.00 | - | 8 | 10 | 34.58% |
| MELI240712P01440000 | 2024-06-18 11:33AM EDT | 1,440.00 | 8.50 | 2.90 | 5.00 | 0.00 | - | 1 | 4 | 33.62% |
| MELI240712P01450000 | 2024-06-21 3:43PM EDT | 1,450.00 | 4.46 | 3.50 | 5.40 | -3.94 | -46.90% | 6 | 4 | 32.61% |
| MELI240712P01460000 | 2024-06-21 3:43PM EDT | 1,460.00 | 5.16 | 2.85 | 6.50 | -5.54 | -51.78% | 6 | 5 | 32.55% |
| MELI240712P01470000 | 2024-06-18 10:09AM EDT | 1,470.00 | 10.30 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 32.27% |
| MELI240712P01480000 | 2024-06-21 9:33AM EDT | 1,480.00 | 9.96 | 4.40 | 9.00 | -2.75 | -21.64% | 1 | 7 | 32.16% |
| MELI240712P01490000 | 2024-06-20 3:43PM EDT | 1,490.00 | 12.45 | 5.70 | 10.40 | 0.00 | - | 1 | 5 | 31.83% |
| MELI240712P01500000 | 2024-06-21 11:25AM EDT | 1,500.00 | 10.55 | 6.40 | 12.00 | -3.96 | -27.29% | 5 | 6 | 31.51% |
| MELI240712P01510000 | 2024-06-21 12:50PM EDT | 1,510.00 | 11.55 | 6.70 | 12.10 | -6.57 | -36.26% | 3 | 1 | 29.56% |
| MELI240712P01520000 | 2024-06-21 11:26AM EDT | 1,520.00 | 14.43 | 9.70 | 13.70 | -5.57 | -27.85% | 1 | 2 | 28.97% |
| MELI240712P01550000 | 2024-06-12 3:55PM EDT | 1,550.00 | 26.00 | 16.10 | 23.60 | 0.00 | - | 1 | 0 | 30.05% |
| MELI240712P01560000 | 2024-06-18 1:39PM EDT | 1,560.00 | 38.81 | 18.90 | 27.50 | 0.00 | - | 1 | 4 | 30.30% |
| MELI240712P01570000 | 2024-06-20 10:11AM EDT | 1,570.00 | 41.83 | 22.10 | 28.50 | 0.00 | - | 1 | 1 | 28.26% |
| MELI240712P01580000 | 2024-06-20 10:11AM EDT | 1,580.00 | 47.09 | 26.70 | 33.30 | 0.00 | - | 1 | 0 | 28.68% |
| MELI240712P01590000 | 2024-06-17 3:35PM EDT | 1,590.00 | 55.75 | 30.90 | 39.80 | 0.00 | - | 2 | 2 | 29.98% |
| MELI240712P01600000 | 2024-06-05 9:55AM EDT | 1,600.00 | 49.05 | 35.70 | 44.40 | 0.00 | - | - | 1 | 29.74% |
| MELI240712P01610000 | 2024-06-12 9:30AM EDT | 1,610.00 | 51.55 | 40.60 | 50.40 | 0.00 | - | - | 1 | 30.20% |
| MELI240712P01640000 | 2024-06-05 9:33AM EDT | 1,640.00 | 59.00 | 57.70 | 67.70 | 0.00 | - | 4 | 4 | 29.71% |
| MELI240712P01660000 | 2024-06-20 10:11AM EDT | 1,660.00 | 101.15 | 68.20 | 82.20 | 0.00 | - | 5 | 5 | 30.34% |
| MELI240712P01670000 | 2024-06-20 10:11AM EDT | 1,670.00 | 109.60 | 78.80 | 88.70 | 0.00 | - | 5 | 5 | 29.76% |
| MELI240712P01730000 | 2024-06-06 3:49PM EDT | 1,730.00 | 120.00 | 128.40 | 140.60 | 0.00 | - | - | 1 | 33.19% |
| MELI240712P01740000 | 2024-05-30 3:36PM EDT | 1,740.00 | 80.00 | 136.20 | 149.80 | 0.00 | - | 1 | 1 | 33.87% |
© 2024 Yahoo. All rights reserved.