Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01020000 | 2024-06-06 9:41AM EDT | 1,020.00 | 604.00 | 575.00 | 590.00 | 0.00 | - | - | 1 | 119.41% |
| MELI240705C01480000 | 2024-06-05 12:58PM EDT | 1,480.00 | 153.14 | 119.70 | 132.00 | 0.00 | - | - | 1 | 44.02% |
| MELI240705C01500000 | 2024-06-21 12:07PM EDT | 1,500.00 | 107.25 | 101.80 | 113.50 | -28.65 | -21.08% | 2 | 2 | 40.88% |
| MELI240705C01510000 | 2024-06-10 9:30AM EDT | 1,510.00 | 102.21 | 94.20 | 104.10 | 0.00 | - | - | 1 | 38.98% |
| MELI240705C01520000 | 2024-06-10 9:30AM EDT | 1,520.00 | 94.49 | 86.00 | 95.20 | 0.00 | - | 1 | 3 | 37.55% |
| MELI240705C01530000 | 2024-06-10 2:54PM EDT | 1,530.00 | 94.52 | 77.50 | 86.90 | 0.00 | - | - | 1 | 36.61% |
| MELI240705C01540000 | 2024-06-17 1:08PM EDT | 1,540.00 | 58.76 | 68.90 | 77.90 | 0.00 | - | 1 | 1 | 34.76% |
| MELI240705C01580000 | 2024-06-18 10:45AM EDT | 1,580.00 | 37.00 | 40.60 | 50.40 | 0.00 | - | 2 | 12 | 33.06% |
| MELI240705C01590000 | 2024-06-14 2:36PM EDT | 1,590.00 | 31.21 | 35.60 | 42.30 | 0.00 | - | 2 | 4 | 30.86% |
| MELI240705C01600000 | 2024-06-21 3:46PM EDT | 1,600.00 | 30.00 | 29.00 | 36.00 | +3.39 | +12.74% | 7 | 6 | 29.87% |
| MELI240705C01610000 | 2024-06-21 2:53PM EDT | 1,610.00 | 28.20 | 25.50 | 31.50 | +6.20 | +28.18% | 3 | 3 | 30.01% |
| MELI240705C01620000 | 2024-06-21 11:32AM EDT | 1,620.00 | 22.52 | 20.80 | 27.10 | -1.65 | -6.83% | 1 | 4 | 29.87% |
| MELI240705C01640000 | 2024-06-21 1:02PM EDT | 1,640.00 | 15.00 | 15.00 | 19.90 | +1.40 | +10.29% | 7 | 9 | 29.88% |
| MELI240705C01650000 | 2024-06-21 1:22PM EDT | 1,650.00 | 12.00 | 12.20 | 16.10 | +0.50 | +4.35% | 5 | 16 | 29.14% |
| MELI240705C01660000 | 2024-06-20 2:19PM EDT | 1,660.00 | 8.50 | 8.30 | 15.10 | 0.00 | - | 6 | 8 | 30.76% |
| MELI240705C01680000 | 2024-06-21 11:37AM EDT | 1,680.00 | 7.95 | 4.90 | 9.70 | -4.05 | -33.75% | 2 | 7 | 29.64% |
| MELI240705C01690000 | 2024-06-17 10:58AM EDT | 1,690.00 | 8.20 | 4.10 | 8.20 | 0.00 | - | 2 | 9 | 29.91% |
| MELI240705C01700000 | 2024-06-21 3:37PM EDT | 1,700.00 | 5.50 | 4.50 | 7.10 | -0.67 | -10.86% | 7 | 4 | 30.44% |
| MELI240705C01740000 | 2024-06-20 12:32PM EDT | 1,740.00 | 2.60 | 2.05 | 3.60 | 0.00 | - | 1 | 3 | 31.60% |
| MELI240705C01750000 | 2024-06-21 2:41PM EDT | 1,750.00 | 2.00 | 1.50 | 4.00 | -1.12 | -35.90% | 1 | 8 | 34.06% |
| MELI240705C01760000 | 2024-06-12 11:01AM EDT | 1,760.00 | 2.00 | 1.25 | 2.95 | 0.00 | - | 3 | 0 | 33.23% |
| MELI240705C01780000 | 2024-06-14 12:22PM EDT | 1,780.00 | 2.35 | 0.05 | 4.20 | 0.00 | - | 8 | 8 | 39.24% |
| MELI240705C01800000 | 2024-06-14 12:22PM EDT | 1,800.00 | 2.31 | 0.05 | 3.90 | 0.00 | - | - | 16 | 41.59% |
| MELI240705C01820000 | 2024-06-14 12:22PM EDT | 1,820.00 | 2.52 | 0.00 | 3.80 | 0.00 | - | 8 | 10 | 44.28% |
| MELI240705C01840000 | 2024-06-20 12:32PM EDT | 1,840.00 | 0.99 | 0.40 | 3.50 | 0.00 | - | 3 | 7 | 46.33% |
| MELI240705C01850000 | 2024-06-06 9:37AM EDT | 1,850.00 | 3.30 | 0.05 | 3.40 | 0.00 | - | 5 | 5 | 47.43% |
| MELI240705C01880000 | 2024-05-31 3:56PM EDT | 1,880.00 | 12.21 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 51.18% |
| MELI240705C02000000 | 2024-05-29 9:49AM EDT | 2,000.00 | 3.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P00880000 | 2024-06-11 12:12PM EDT | 880.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 3 | 141.85% |
| MELI240705P01000000 | 2024-06-11 11:31AM EDT | 1,000.00 | 0.57 | 0.00 | 2.80 | 0.00 | - | - | 0 | 114.21% |
| MELI240705P01020000 | 2024-05-31 10:15AM EDT | 1,020.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 109.89% |
| MELI240705P01080000 | 2024-06-11 12:12PM EDT | 1,080.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 1 | 100.21% |
| MELI240705P01200000 | 2024-06-12 3:12PM EDT | 1,200.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 2 | 76.66% |
| MELI240705P01220000 | 2024-06-11 11:31AM EDT | 1,220.00 | 2.43 | 0.00 | 3.50 | 0.00 | - | - | 0 | 72.84% |
| MELI240705P01360000 | 2024-06-05 3:58PM EDT | 1,360.00 | 3.00 | 0.35 | 3.50 | 0.00 | - | - | 2 | 53.90% |
| MELI240705P01400000 | 2024-06-11 11:44AM EDT | 1,400.00 | 2.94 | 0.50 | 5.30 | 0.00 | - | 1 | 13 | 50.71% |
| MELI240705P01420000 | 2024-06-12 12:06PM EDT | 1,420.00 | 3.80 | 0.65 | 4.20 | 0.00 | - | - | 1 | 43.95% |
| MELI240705P01430000 | 2024-05-30 1:09PM EDT | 1,430.00 | 2.13 | 0.70 | 4.30 | 0.00 | - | 1 | 1 | 42.18% |
| MELI240705P01440000 | 2024-06-18 11:39AM EDT | 1,440.00 | 3.41 | 0.85 | 4.60 | 0.00 | - | 1 | 2 | 40.83% |
| MELI240705P01450000 | 2024-06-10 11:23AM EDT | 1,450.00 | 4.67 | 1.00 | 3.00 | 0.00 | - | 3 | 25 | 34.97% |
| MELI240705P01480000 | 2024-06-20 9:30AM EDT | 1,480.00 | 7.34 | 2.65 | 4.00 | 0.00 | - | 1 | 4 | 31.38% |
| MELI240705P01500000 | 2024-06-21 3:16PM EDT | 1,500.00 | 5.04 | 3.20 | 5.30 | -3.44 | -40.57% | 2 | 20 | 29.58% |
| MELI240705P01510000 | 2024-06-21 1:12PM EDT | 1,510.00 | 7.10 | 4.20 | 7.30 | -10.80 | -60.34% | 1 | 2 | 30.41% |
| MELI240705P01520000 | 2024-06-12 3:03PM EDT | 1,520.00 | 13.35 | 6.30 | 11.10 | 0.00 | - | 1 | 2 | 32.90% |
| MELI240705P01540000 | 2024-06-21 12:12PM EDT | 1,540.00 | 11.00 | 9.00 | 12.10 | -9.65 | -46.73% | 1 | 1 | 28.79% |
| MELI240705P01550000 | 2024-06-17 10:35AM EDT | 1,550.00 | 24.30 | 10.10 | 16.90 | 0.00 | - | 1 | 3 | 30.88% |
| MELI240705P01560000 | 2024-06-18 9:31AM EDT | 1,560.00 | 35.00 | 13.10 | 19.70 | 0.00 | - | 2 | 6 | 30.49% |
| MELI240705P01570000 | 2024-06-18 3:31PM EDT | 1,570.00 | 32.95 | 16.20 | 20.90 | 0.00 | - | 4 | 4 | 28.35% |
| MELI240705P01590000 | 2024-06-21 2:18PM EDT | 1,590.00 | 31.75 | 22.40 | 29.70 | -12.30 | -27.92% | 1 | 2 | 28.73% |
| MELI240705P01600000 | 2024-06-20 3:54PM EDT | 1,600.00 | 40.15 | 28.10 | 37.20 | 0.00 | - | 2 | 8 | 30.91% |
| MELI240705P01610000 | 2024-06-17 10:06AM EDT | 1,610.00 | 55.42 | 32.30 | 40.50 | 0.00 | - | 1 | 5 | 29.22% |
| MELI240705P01630000 | 2024-06-12 1:20PM EDT | 1,630.00 | 65.00 | 44.20 | 53.30 | 0.00 | - | 1 | 5 | 29.93% |
| MELI240705P01640000 | 2024-06-14 3:41PM EDT | 1,640.00 | 75.45 | 50.90 | 60.30 | 0.00 | - | 3 | 2 | 30.29% |
| MELI240705P01650000 | 2024-06-04 11:39AM EDT | 1,650.00 | 63.30 | 58.30 | 67.20 | 0.00 | - | 2 | 2 | 30.24% |
| MELI240705P01660000 | 2024-06-04 12:11PM EDT | 1,660.00 | 70.21 | 65.10 | 75.10 | 0.00 | - | 5 | 3 | 30.81% |
| MELI240705P01670000 | 2024-06-21 3:59PM EDT | 1,670.00 | 77.10 | 72.70 | 82.60 | +0.65 | +0.85% | 2 | 1 | 30.69% |
| MELI240705P01700000 | 2024-06-14 10:09AM EDT | 1,700.00 | 120.63 | 99.90 | 109.90 | 0.00 | - | 1 | 5 | 34.21% |
| MELI240705P01710000 | 2024-06-21 1:48PM EDT | 1,710.00 | 119.73 | 106.80 | 119.20 | -16.89 | -12.36% | 1 | 1 | 35.35% |
| MELI240705P01730000 | 2024-06-14 10:10AM EDT | 1,730.00 | 148.25 | 127.40 | 138.10 | 0.00 | - | - | 1 | 37.69% |
© 2024 Yahoo. All rights reserved.