Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,977.49 +1,414.80 (+2.09%) CMC Crypto 200
1,488.93 +20.99 (+1.43%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 1,420.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01530000 | 2024-05-29 9:44AM EDT | 1,530.00 | 195.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01580000 | 2024-05-23 11:57AM EDT | 1,580.00 | 167.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01600000 | 2024-05-23 11:57AM EDT | 1,600.00 | 150.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01650000 | 2024-05-29 10:16AM EDT | 1,650.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01670000 | 2024-05-10 9:38AM EDT | 1,670.00 | 91.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01680000 | 2024-05-14 10:21AM EDT | 1,680.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01690000 | 2024-05-15 2:09PM EDT | 1,690.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI240628C01700000 | 2024-05-24 3:49PM EDT | 1,700.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628C01710000 | 2024-05-15 11:45AM EDT | 1,710.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01720000 | 2024-05-30 12:06PM EDT | 1,720.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240628C01730000 | 2024-05-31 2:48PM EDT | 1,730.00 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240628C01740000 | 2024-05-31 2:46PM EDT | 1,740.00 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240628C01750000 | 2024-05-31 10:39AM EDT | 1,750.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MELI240628C01770000 | 2024-05-30 10:31AM EDT | 1,770.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240628C01800000 | 2024-05-31 1:40PM EDT | 1,800.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240628C01830000 | 2024-05-28 12:20PM EDT | 1,830.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240628C01840000 | 2024-05-30 3:59PM EDT | 1,840.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240628C01850000 | 2024-05-31 1:40PM EDT | 1,850.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240628C01860000 | 2024-05-30 1:44PM EDT | 1,860.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01870000 | 2024-05-31 10:39AM EDT | 1,870.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01880000 | 2024-05-15 3:17PM EDT | 1,880.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240628C01890000 | 2024-05-31 3:37PM EDT | 1,890.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01900000 | 2024-05-31 1:40PM EDT | 1,900.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240628C01910000 | 2024-05-13 1:31PM EDT | 1,910.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01940000 | 2024-05-30 9:51AM EDT | 1,940.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01980000 | 2024-05-31 10:39AM EDT | 1,980.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C02000000 | 2024-05-30 11:19AM EDT | 2,000.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C02140000 | 2024-05-31 1:40PM EDT | 2,140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P00950000 | 2024-05-24 10:16AM EDT | 950.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P00960000 | 2024-05-13 11:54AM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P00970000 | 2024-05-13 11:57AM EDT | 970.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P00990000 | 2024-05-24 10:16AM EDT | 990.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P01040000 | 2024-05-23 11:28AM EDT | 1,040.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628P01100000 | 2024-05-23 9:46AM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628P01120000 | 2024-05-23 11:27AM EDT | 1,120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628P01200000 | 2024-05-29 9:54AM EDT | 1,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240628P01250000 | 2024-05-17 9:49AM EDT | 1,250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628P01440000 | 2024-05-20 10:03AM EDT | 1,440.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01460000 | 2024-05-29 10:18AM EDT | 1,460.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240628P01490000 | 2024-05-13 1:31PM EDT | 1,490.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628P01500000 | 2024-05-31 12:14PM EDT | 1,500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628P01510000 | 2024-05-30 9:30AM EDT | 1,510.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01520000 | 2024-05-22 2:41PM EDT | 1,520.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240628P01530000 | 2024-05-29 10:32AM EDT | 1,530.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01540000 | 2024-05-31 12:22PM EDT | 1,540.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240628P01550000 | 2024-05-31 12:22PM EDT | 1,550.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240628P01560000 | 2024-05-31 3:52PM EDT | 1,560.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01570000 | 2024-05-29 10:18AM EDT | 1,570.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240628P01580000 | 2024-05-28 11:38AM EDT | 1,580.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01590000 | 2024-05-17 9:49AM EDT | 1,590.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01600000 | 2024-05-31 1:40PM EDT | 1,600.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240628P01620000 | 2024-05-24 2:02PM EDT | 1,620.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01630000 | 2024-05-24 2:02PM EDT | 1,630.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240628P01640000 | 2024-05-23 10:32AM EDT | 1,640.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240628P01650000 | 2024-05-31 1:40PM EDT | 1,650.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240628P01680000 | 2024-05-29 9:57AM EDT | 1,680.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240628P01690000 | 2024-05-31 1:16PM EDT | 1,690.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240628P01700000 | 2024-05-29 9:36AM EDT | 1,700.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240628P01730000 | 2024-05-16 3:54PM EDT | 1,730.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628P01740000 | 2024-05-24 3:23PM EDT | 1,740.00 | 71.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01750000 | 2024-05-16 11:14AM EDT | 1,750.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628P01820000 | 2024-05-21 10:07AM EDT | 1,820.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.