Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.80 +3.67 (+0.07%) Dow
39,847.39 +40.62 (+0.10%) Nasdaq
16,785.19 -9.69 (-0.06%) Bitcoin USD
70,322.63 +3,448.73 (+5.16%) CMC Crypto 200
1,536.66 +48.12 (+3.23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 890.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,060.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,100.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,120.00 | 4.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 5.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 9.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,250.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,270.00 | 2.21 | 0.00 | - | 1 | 1 |
| 172.19 | 0.00 | - | - | 3 | 1,300.00 | 1.52 | 0.00 | - | 2 | 2 |
| 370.00 | 0.00 | - | 1 | 4 | 1,310.00 | - | - | - | - | - |
| - | - | - | - | - | 1,330.00 | 20.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,340.00 | 21.41 | 0.00 | - | - | 1 |
| 323.59 | 0.00 | - | 1 | 0 | 1,350.00 | 3.00 | 0.00 | - | 1 | 6 |
| 313.99 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 295.45 | 0.00 | - | 1 | 1 | 1,380.00 | 2.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,390.00 | 46.50 | 0.00 | - | - | 2 |
| 112.00 | 0.00 | - | 1 | 0 | 1,400.00 | 0.76 | 0.00 | - | 3 | 11 |
| 325.33 | 0.00 | - | 1 | 1 | 1,420.00 | 5.88 | 0.00 | - | 2 | 1 |
| 305.20 | 0.00 | - | 2 | 1 | 1,430.00 | 2.50 | 0.00 | - | 2 | 2 |
| 104.83 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 235.00 | 0.00 | - | 1 | 1 | 1,450.00 | 1.00 | 0.00 | - | 3 | 8 |
| 185.88 | 0.00 | - | 2 | 2 | 1,460.00 | 3.40 | 0.00 | - | - | 2 |
| 256.40 | 0.00 | - | 1 | 2 | 1,480.00 | 1.55 | 0.00 | - | 3 | 2 |
| 192.50 | 0.00 | - | 1 | 1 | 1,490.00 | 5.25 | 0.00 | - | 2 | 3 |
| 201.00 | 0.00 | - | 1 | 1 | 1,500.00 | 0.89 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 1,510.00 | 3.30 | 0.00 | - | 1 | 11 |
| 147.00 | 0.00 | - | 3 | 3 | 1,520.00 | 6.20 | 0.00 | - | 1 | 4 |
| 173.11 | 0.00 | - | - | 1 | 1,530.00 | 2.52 | 0.00 | - | 2 | 3 |
| 212.66 | 0.00 | - | 1 | 1 | 1,540.00 | 1.98 | 0.00 | - | 4 | 4 |
| 184.91 | 0.00 | - | 1 | 3 | 1,550.00 | 2.08 | 0.00 | - | 1 | 3 |
| 142.82 | 0.00 | - | 2 | 2 | 1,560.00 | 2.60 | 0.00 | - | 1 | 4 |
| 132.00 | 0.00 | - | 1 | 1 | 1,570.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | - | 1 | 1,590.00 | 1.97 | 0.00 | - | 5 | 17 |
| 118.74 | 0.00 | - | 1 | 4 | 1,600.00 | 2.88 | 0.00 | - | 10 | 19 |
| 129.80 | 0.00 | - | 5 | 5 | 1,610.00 | 6.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,620.00 | 7.19 | 0.00 | - | 1 | 0 |
| 121.35 | 0.00 | - | 1 | 4 | 1,630.00 | 3.83 | 0.00 | - | 1 | 1 |
| 95.65 | 0.00 | - | 2 | 8 | 1,650.00 | 4.00 | 0.00 | - | 5 | 24 |
| 131.50 | 0.00 | - | 1 | 3 | 1,660.00 | 4.40 | 0.00 | - | 17 | 18 |
| 83.80 | 0.00 | - | 8 | 8 | 1,670.00 | 6.90 | 0.00 | - | 10 | 11 |
| 111.41 | 0.00 | - | 2 | 7 | 1,680.00 | 16.60 | 0.00 | - | 6 | 7 |
| 105.00 | 0.00 | - | 2 | 3 | 1,690.00 | 8.50 | 0.00 | - | 2 | 4 |
| 87.08 | +25.64 | +41.73% | 2 | 29 | 1,700.00 | 13.50 | 0.00 | - | 3 | 4 |
| 56.00 | 0.00 | - | - | 3 | 1,710.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 2 | 2 | 1,720.00 | 32.00 | 0.00 | - | 2 | 1 |
| 31.05 | 0.00 | - | - | 2 | 1,730.00 | - | - | - | - | - |
| 67.05 | 0.00 | - | 4 | 5 | 1,740.00 | 24.00 | -11.00 | -31.43% | 1 | 5 |
| 51.94 | -10.66 | -17.03% | 1 | 3 | 1,750.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 2 | 1,760.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 1 | 1,770.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 11 | 14 | 1,780.00 | - | - | - | - | - |
| 36.63 | 0.00 | - | 1 | 4 | 1,790.00 | - | - | - | - | - |
| 24.80 | -10.68 | -30.10% | 1 | 22 | 1,800.00 | - | - | - | - | - |
| 24.09 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 3 | 1,830.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 15 | 1,850.00 | - | - | - | - | - |
| 11.00 | +4.50 | +69.23% | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 11 | 1,870.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 10 | 1,880.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 3 | 1,890.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 6 | 1,900.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 3 | 1,910.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 12 | 1,980.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 20 | 2,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 20 | 2,020.00 | 398.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.