Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,331.62 +8.24 (+0.25%) Nikkei
38,110.13 +56.03 (+0.15%) Hang Seng
18,485.41 +255.21 (+1.40%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 1,300.00 | 172.19 | 404.00 | 419.00 | 0.00 | - | - | 3 | 132.80% |
| MELI240607C01310000 | 2024-05-22 11:10AM EDT | 1,310.00 | 438.92 | 385.00 | 400.00 | 0.00 | - | 1 | 5 | 94.56% |
| MELI240607C01350000 | 2024-05-23 10:14AM EDT | 1,350.00 | 372.42 | 345.00 | 360.00 | 0.00 | - | 1 | 1 | 85.23% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 1,360.00 | 313.99 | 335.00 | 350.00 | 0.00 | - | 1 | 0 | 82.92% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 1,380.00 | 295.45 | 314.70 | 329.70 | 0.00 | - | 1 | 1 | 76.61% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 1,400.00 | 112.00 | 295.00 | 310.00 | 0.00 | - | 1 | 0 | 73.79% |
| MELI240607C01420000 | 2024-05-17 12:34PM EDT | 1,420.00 | 325.33 | 274.80 | 289.80 | 0.00 | - | 1 | 1 | 68.24% |
| MELI240607C01430000 | 2024-05-17 10:01AM EDT | 1,430.00 | 305.20 | 264.90 | 279.90 | 0.00 | - | 2 | 1 | 66.53% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 1,440.00 | 104.83 | 254.90 | 269.90 | 0.00 | - | - | 1 | 64.30% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 1,450.00 | 235.00 | 245.00 | 260.00 | 0.00 | - | 1 | 1 | 62.55% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 1,460.00 | 185.88 | 235.00 | 250.00 | 0.00 | - | 2 | 2 | 60.32% |
| MELI240607C01480000 | 2024-05-24 10:40AM EDT | 1,480.00 | 218.13 | 214.90 | 229.90 | 0.00 | - | 1 | 1 | 55.43% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 1,490.00 | 192.50 | 204.90 | 219.90 | 0.00 | - | 1 | 1 | 53.22% |
| MELI240607C01500000 | 2024-05-07 1:28PM EDT | 1,500.00 | 201.00 | 194.00 | 209.00 | 0.00 | - | 1 | 1 | 69.81% |
| MELI240607C01510000 | 2024-05-29 9:57AM EDT | 1,510.00 | 222.92 | 184.10 | 199.10 | 0.00 | - | 2 | 2 | 67.30% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 1,520.00 | 147.00 | 174.90 | 189.90 | 0.00 | - | 3 | 3 | 66.21% |
| MELI240607C01530000 | 2024-05-10 2:22PM EDT | 1,530.00 | 173.11 | 165.00 | 180.00 | 0.00 | - | - | 1 | 63.63% |
| MELI240607C01540000 | 2024-05-20 9:32AM EDT | 1,540.00 | 212.66 | 155.00 | 170.00 | 0.00 | - | 1 | 1 | 60.83% |
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 1,550.00 | 184.91 | 145.00 | 160.00 | 0.00 | - | 1 | 3 | 58.03% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 1,560.00 | 142.82 | 135.00 | 150.00 | 0.00 | - | 2 | 2 | 55.21% |
| MELI240607C01570000 | 2024-05-30 2:47PM EDT | 1,570.00 | 137.25 | 125.90 | 140.00 | +5.25 | +3.98% | 2 | 1 | 52.38% |
| MELI240607C01590000 | 2024-05-29 1:44PM EDT | 1,590.00 | 126.75 | 107.80 | 121.00 | 0.00 | - | 1 | 2 | 48.28% |
| MELI240607C01600000 | 2024-05-29 1:44PM EDT | 1,600.00 | 117.18 | 99.80 | 109.00 | 0.00 | - | 1 | 4 | 42.14% |
| MELI240607C01610000 | 2024-05-22 1:31PM EDT | 1,610.00 | 136.50 | 90.90 | 99.00 | 0.00 | - | 1 | 5 | 39.26% |
| MELI240607C01620000 | 2024-05-20 12:34PM EDT | 1,620.00 | 165.92 | 83.10 | 89.60 | 0.00 | - | - | 1 | 37.26% |
| MELI240607C01625000 | 2024-05-30 10:45AM EDT | 1,625.00 | 99.00 | 77.20 | 85.20 | +99.00 | - | 1 | 0 | 36.63% |
| MELI240607C01630000 | 2024-05-30 3:36PM EDT | 1,630.00 | 78.04 | 73.50 | 81.00 | -27.96 | -26.38% | 1 | 4 | 36.23% |
| MELI240607C01640000 | 2024-05-28 1:38PM EDT | 1,640.00 | 64.65 | 65.50 | 73.00 | 0.00 | - | 1 | 2 | 35.69% |
| MELI240607C01650000 | 2024-05-30 3:59PM EDT | 1,650.00 | 64.00 | 57.40 | 65.00 | -35.64 | -35.77% | 1 | 9 | 34.79% |
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 1,660.00 | 131.50 | 49.90 | 58.00 | 0.00 | - | 1 | 3 | 34.67% |
| MELI240607C01670000 | 2024-05-24 2:31PM EDT | 1,670.00 | 50.50 | 42.30 | 50.30 | 0.00 | - | 1 | 7 | 33.36% |
| MELI240607C01680000 | 2024-05-30 2:04PM EDT | 1,680.00 | 46.63 | 35.70 | 43.40 | +5.63 | +13.73% | 1 | 8 | 32.52% |
| MELI240607C01685000 | 2024-05-30 1:19PM EDT | 1,685.00 | 50.00 | 33.40 | 41.00 | +17.00 | +51.52% | 1 | 2 | 33.00% |
| MELI240607C01690000 | 2024-05-30 2:08PM EDT | 1,690.00 | 41.20 | 30.50 | 37.70 | -13.80 | -25.09% | 9 | 10 | 32.45% |
| MELI240607C01695000 | 2024-05-28 10:25AM EDT | 1,695.00 | 30.50 | 26.00 | 34.80 | 0.00 | - | 2 | 2 | 32.18% |
| MELI240607C01700000 | 2024-05-28 3:50PM EDT | 1,700.00 | 35.00 | 25.00 | 31.80 | 0.00 | - | 7 | 35 | 31.70% |
| MELI240607C01702500 | 2024-05-30 2:35PM EDT | 1,702.50 | 30.50 | 26.20 | 29.10 | +30.50 | - | 2 | - | 30.21% |
| MELI240607C01705000 | 2024-05-30 2:35PM EDT | 1,705.00 | 29.10 | 25.00 | 28.10 | +29.10 | - | 2 | 2 | 30.39% |
| MELI240607C01710000 | 2024-05-29 10:18AM EDT | 1,710.00 | 33.90 | 21.50 | 26.40 | 0.00 | - | 5 | 6 | 30.95% |
| MELI240607C01712500 | 2024-05-28 12:47PM EDT | 1,712.50 | 24.60 | 19.00 | 25.30 | 0.00 | - | 4 | 3 | 30.94% |
| MELI240607C01715000 | 2024-05-30 3:44PM EDT | 1,715.00 | 23.69 | 18.80 | 24.30 | -1.47 | -5.84% | 3 | 4 | 30.99% |
| MELI240607C01717500 | 2024-05-30 12:12PM EDT | 1,717.50 | 31.00 | 16.70 | 23.40 | +31.00 | - | 1 | - | 31.11% |
| MELI240607C01720000 | 2024-05-30 3:57PM EDT | 1,720.00 | 21.50 | 15.60 | 22.00 | -7.55 | -25.99% | 7 | 8 | 30.70% |
| MELI240607C01725000 | 2024-05-30 12:58PM EDT | 1,725.00 | 28.50 | 13.40 | 19.90 | +7.57 | +36.17% | 3 | 5 | 30.47% |
| MELI240607C01730000 | 2024-05-30 1:06PM EDT | 1,730.00 | 26.06 | 13.30 | 18.10 | +1.56 | +6.37% | 53 | 7 | 30.43% |
| MELI240607C01735000 | 2024-05-30 10:16AM EDT | 1,735.00 | 29.60 | 9.80 | 16.20 | +12.91 | +77.35% | 101 | 3 | 30.15% |
| MELI240607C01740000 | 2024-05-30 1:03PM EDT | 1,740.00 | 20.70 | 8.70 | 14.70 | +3.30 | +18.97% | 6 | 11 | 30.18% |
| MELI240607C01745000 | 2024-05-29 12:42PM EDT | 1,745.00 | 18.50 | 8.10 | 13.50 | 0.00 | - | 1 | 5 | 30.42% |
| MELI240607C01750000 | 2024-05-30 3:48PM EDT | 1,750.00 | 10.50 | 6.90 | 11.60 | -12.00 | -53.33% | 8 | 10 | 29.71% |
| MELI240607C01755000 | 2024-05-28 2:55PM EDT | 1,755.00 | 8.75 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 29.83% |
| MELI240607C01760000 | 2024-05-29 3:59PM EDT | 1,760.00 | 11.30 | 5.00 | 9.20 | 0.00 | - | 1 | 3 | 29.55% |
| MELI240607C01765000 | 2024-05-30 10:09AM EDT | 1,765.00 | 19.00 | 3.90 | 8.30 | +7.10 | +59.66% | 1 | 5 | 29.68% |
| MELI240607C01770000 | 2024-05-29 1:01PM EDT | 1,770.00 | 10.70 | 3.70 | 7.30 | 0.00 | - | 1 | 8 | 29.54% |
| MELI240607C01775000 | 2024-05-30 3:36PM EDT | 1,775.00 | 5.62 | 3.20 | 6.40 | -1.78 | -24.05% | 4 | 5 | 29.42% |
| MELI240607C01780000 | 2024-05-30 10:08AM EDT | 1,780.00 | 13.70 | 2.60 | 5.90 | +7.70 | +128.33% | 1 | 18 | 29.82% |
| MELI240607C01785000 | 2024-05-28 3:36PM EDT | 1,785.00 | 5.90 | 2.05 | 5.10 | 0.00 | - | 1 | 4 | 29.61% |
| MELI240607C01790000 | 2024-05-30 1:50PM EDT | 1,790.00 | 5.00 | 1.70 | 4.60 | -0.60 | -10.71% | 2 | 6 | 29.82% |
| MELI240607C01795000 | 2024-05-30 10:02AM EDT | 1,795.00 | 11.20 | 1.30 | 3.90 | +5.60 | +100.00% | 1 | 1 | 29.51% |
| MELI240607C01800000 | 2024-05-30 3:34PM EDT | 1,800.00 | 3.17 | 2.30 | 3.50 | -1.63 | -33.96% | 16 | 50 | 29.71% |
| MELI240607C01805000 | 2024-05-29 9:52AM EDT | 1,805.00 | 7.00 | 0.60 | 3.10 | 0.00 | - | 2 | 1 | 29.80% |
| MELI240607C01810000 | 2024-05-29 10:26AM EDT | 1,810.00 | 5.70 | 1.40 | 2.75 | 0.00 | - | 3 | 14 | 29.92% |
| MELI240607C01820000 | 2024-05-30 10:25AM EDT | 1,820.00 | 5.00 | 1.35 | 2.20 | +0.01 | +0.20% | 4 | 44 | 30.29% |
| MELI240607C01830000 | 2024-05-29 12:46PM EDT | 1,830.00 | 2.05 | 0.20 | 2.10 | 0.00 | - | 3 | 43 | 31.83% |
| MELI240607C01840000 | 2024-05-30 9:46AM EDT | 1,840.00 | 1.50 | 0.85 | 2.35 | -0.70 | -31.82% | 1 | 20 | 34.47% |
| MELI240607C01850000 | 2024-05-30 2:30PM EDT | 1,850.00 | 1.00 | 0.40 | 1.50 | 0.00 | - | 3 | 24 | 33.14% |
| MELI240607C01860000 | 2024-05-29 3:44PM EDT | 1,860.00 | 1.15 | 0.30 | 1.55 | 0.00 | - | 2 | 7 | 35.04% |
| MELI240607C01870000 | 2024-05-28 10:16AM EDT | 1,870.00 | 1.82 | 0.25 | 2.80 | 0.00 | - | 1 | 13 | 41.35% |
| MELI240607C01880000 | 2024-05-29 3:44PM EDT | 1,880.00 | 0.80 | 0.20 | 2.70 | 0.00 | - | 3 | 11 | 42.79% |
| MELI240607C01890000 | 2024-05-13 1:27PM EDT | 1,890.00 | 4.21 | 0.15 | 2.50 | 0.00 | - | 3 | 3 | 43.84% |
| MELI240607C01900000 | 2024-05-29 12:46PM EDT | 1,900.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 1 | 14 | 43.59% |
| MELI240607C01910000 | 2024-05-28 12:05PM EDT | 1,910.00 | 0.35 | 0.20 | 2.50 | 0.00 | - | 5 | 4 | 47.23% |
| MELI240607C01920000 | 2024-05-20 3:17PM EDT | 1,920.00 | 5.51 | 0.10 | 2.45 | 0.00 | - | - | 1 | 48.70% |
| MELI240607C01940000 | 2024-05-29 12:46PM EDT | 1,940.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 51.34% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 1,960.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 54.29% |
| MELI240607C01980000 | 2024-05-20 12:34PM EDT | 1,980.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | 20 | 12 | 51.25% |
| MELI240607C02000000 | 2024-05-22 2:41PM EDT | 2,000.00 | 0.42 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 60.41% |
| MELI240607C02020000 | 2024-05-30 3:58PM EDT | 2,020.00 | 1.54 | 0.00 | 0.25 | +0.81 | +110.96% | 13 | 21 | 46.48% |
| MELI240607C02100000 | 2024-05-23 11:32AM EDT | 2,100.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 0 | 74.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P00880000 | 2024-05-30 12:57PM EDT | 880.00 | 0.31 | 0.00 | 2.15 | -0.09 | -22.50% | 6 | 2 | 189.26% |
| MELI240607P00890000 | 2024-05-06 11:52AM EDT | 890.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 186.28% |
| MELI240607P00910000 | 2024-05-02 12:21PM EDT | 910.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 198.12% |
| MELI240607P00920000 | 2024-05-07 12:53PM EDT | 920.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 177.54% |
| MELI240607P01020000 | 2024-05-24 10:17AM EDT | 1,020.00 | 2.56 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 165.36% |
| MELI240607P01040000 | 2024-05-30 12:57PM EDT | 1,040.00 | 1.48 | 0.00 | 2.15 | +1.43 | +2,860.00% | 2 | 1 | 145.02% |
| MELI240607P01060000 | 2024-05-24 10:17AM EDT | 1,060.00 | 2.58 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 139.94% |
| MELI240607P01080000 | 2024-05-29 1:38PM EDT | 1,080.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 104.30% |
| MELI240607P01100000 | 2024-05-22 11:36AM EDT | 1,100.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 143.48% |
| MELI240607P01120000 | 2024-05-30 1:28PM EDT | 1,120.00 | 0.05 | 0.00 | 2.15 | -4.27 | -98.84% | 8 | 1 | 125.20% |
| MELI240607P01160000 | 2024-05-30 1:06PM EDT | 1,160.00 | 0.30 | 0.00 | 2.15 | +0.25 | +500.00% | 1 | 6 | 115.75% |
| MELI240607P01180000 | 2024-05-30 2:38PM EDT | 1,180.00 | 0.23 | 0.00 | 2.15 | +0.18 | +360.00% | 1 | 14 | 111.13% |
| MELI240607P01200000 | 2024-05-30 2:36PM EDT | 1,200.00 | 1.24 | 0.00 | 2.15 | +1.09 | +726.67% | 1 | 11 | 106.57% |
| MELI240607P01220000 | 2024-05-30 3:01PM EDT | 1,220.00 | 0.14 | 0.00 | 0.20 | +0.14 | - | 10 | 0 | 78.13% |
| MELI240607P01230000 | 2024-05-30 3:10PM EDT | 1,230.00 | 0.25 | 0.00 | 2.15 | +0.25 | - | 5 | 0 | 99.85% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 1,250.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 95.43% |
| MELI240607P01270000 | 2024-05-03 10:13AM EDT | 1,270.00 | 2.21 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 101.56% |
| MELI240607P01300000 | 2024-05-14 10:42AM EDT | 1,300.00 | 1.52 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 84.64% |
| MELI240607P01330000 | 2024-05-29 10:17AM EDT | 1,330.00 | 2.67 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 78.58% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 1,340.00 | 21.41 | 0.00 | 4.50 | 0.00 | - | - | 1 | 85.68% |
| MELI240607P01350000 | 2024-05-29 10:17AM EDT | 1,350.00 | 2.67 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 83.40% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 1,380.00 | 2.62 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 76.93% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 1,390.00 | 46.50 | 0.15 | 2.25 | 0.00 | - | - | 2 | 67.04% |
| MELI240607P01400000 | 2024-05-22 2:10PM EDT | 1,400.00 | 1.08 | 0.00 | 4.00 | 0.00 | - | 2 | 9 | 70.68% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 1,420.00 | 5.88 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 68.26% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 1,430.00 | 2.50 | 0.20 | 2.35 | 0.00 | - | 2 | 2 | 59.42% |
| MELI240607P01450000 | 2024-05-20 3:13PM EDT | 1,450.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 3 | 8 | 55.51% |
| MELI240607P01460000 | 2024-05-22 2:10PM EDT | 1,460.00 | 1.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.63% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 1,480.00 | 1.55 | 0.25 | 2.55 | 0.00 | - | 3 | 2 | 50.02% |
| MELI240607P01490000 | 2024-05-29 2:23PM EDT | 1,490.00 | 1.20 | 0.35 | 4.90 | 0.00 | - | 18 | 36 | 53.97% |
| MELI240607P01500000 | 2024-05-20 11:33AM EDT | 1,500.00 | 0.89 | 0.30 | 1.85 | 0.00 | - | 2 | 30 | 48.32% |
| MELI240607P01510000 | 2024-05-28 10:45AM EDT | 1,510.00 | 0.88 | 0.30 | 1.90 | 0.00 | - | 1 | 11 | 46.44% |
| MELI240607P01520000 | 2024-05-23 3:47PM EDT | 1,520.00 | 1.08 | 0.35 | 2.00 | 0.00 | - | 5 | 7 | 44.75% |
| MELI240607P01530000 | 2024-05-15 3:55PM EDT | 1,530.00 | 2.52 | 0.40 | 1.70 | 0.00 | - | 2 | 3 | 41.27% |
| MELI240607P01540000 | 2024-05-29 10:26AM EDT | 1,540.00 | 0.83 | 0.45 | 1.80 | 0.00 | - | 5 | 8 | 39.61% |
| MELI240607P01550000 | 2024-05-29 2:41PM EDT | 1,550.00 | 1.52 | 0.50 | 1.95 | 0.00 | - | 3 | 5 | 38.11% |
| MELI240607P01560000 | 2024-05-29 10:28AM EDT | 1,560.00 | 0.99 | 0.60 | 3.40 | 0.00 | - | 2 | 5 | 40.71% |
| MELI240607P01570000 | 2024-05-29 9:35AM EDT | 1,570.00 | 1.90 | 0.70 | 2.30 | 0.00 | - | 4 | 2 | 35.03% |
| MELI240607P01580000 | 2024-05-30 9:47AM EDT | 1,580.00 | 1.56 | 1.55 | 2.00 | +0.01 | +0.65% | 1 | 15 | 31.82% |
| MELI240607P01590000 | 2024-05-30 11:25AM EDT | 1,590.00 | 1.50 | 1.95 | 6.50 | -0.40 | -21.05% | 1 | 18 | 40.38% |
| MELI240607P01600000 | 2024-05-30 3:49PM EDT | 1,600.00 | 2.90 | 2.25 | 4.90 | +0.38 | +15.08% | 20 | 43 | 34.59% |
| MELI240607P01610000 | 2024-05-28 3:34PM EDT | 1,610.00 | 3.80 | 2.80 | 7.80 | 0.00 | - | 5 | 12 | 37.24% |
| MELI240607P01620000 | 2024-05-28 3:21PM EDT | 1,620.00 | 5.50 | 3.80 | 5.00 | 0.00 | - | 5 | 5 | 29.61% |
| MELI240607P01625000 | 2024-05-29 2:25PM EDT | 1,625.00 | 5.00 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 32.50% |
| MELI240607P01630000 | 2024-05-30 10:32AM EDT | 1,630.00 | 3.20 | 5.00 | 8.20 | -3.62 | -53.08% | 2 | 2 | 32.14% |
| MELI240607P01640000 | 2024-05-29 10:02AM EDT | 1,640.00 | 4.70 | 6.70 | 11.70 | 0.00 | - | 1 | 13 | 33.95% |
| MELI240607P01645000 | 2024-05-30 12:42PM EDT | 1,645.00 | 4.50 | 7.60 | 12.80 | +4.50 | - | 1 | 5 | 33.73% |
| MELI240607P01650000 | 2024-05-30 9:47AM EDT | 1,650.00 | 7.90 | 8.70 | 13.80 | +0.80 | +11.27% | 1 | 37 | 33.29% |
| MELI240607P01655000 | 2024-05-30 11:53AM EDT | 1,655.00 | 6.40 | 9.60 | 13.30 | +6.40 | - | 1 | 0 | 30.97% |
| MELI240607P01660000 | 2024-05-24 11:17AM EDT | 1,660.00 | 14.51 | 10.80 | 15.20 | 0.00 | - | 5 | 20 | 31.44% |
| MELI240607P01665000 | 2024-05-30 10:16AM EDT | 1,665.00 | 5.90 | 12.10 | 16.80 | -5.20 | -46.85% | 4 | 17 | 31.42% |
| MELI240607P01670000 | 2024-05-28 11:59AM EDT | 1,670.00 | 20.37 | 10.60 | 18.10 | 0.00 | - | 1 | 14 | 30.94% |
| MELI240607P01675000 | 2024-05-30 2:03PM EDT | 1,675.00 | 14.00 | 15.00 | 20.00 | +14.00 | - | 3 | 1 | 30.99% |
| MELI240607P01680000 | 2024-05-30 10:08AM EDT | 1,680.00 | 8.41 | 16.60 | 19.60 | -6.30 | -42.83% | 1 | 11 | 28.53% |
| MELI240607P01685000 | 2024-05-30 2:47PM EDT | 1,685.00 | 18.20 | 16.20 | 24.60 | +5.10 | +38.93% | 2 | 3 | 31.53% |
| MELI240607P01690000 | 2024-05-28 11:41AM EDT | 1,690.00 | 29.50 | 20.10 | 26.70 | 0.00 | - | 3 | 6 | 31.40% |
| MELI240607P01695000 | 2024-05-30 2:04PM EDT | 1,695.00 | 21.15 | 22.40 | 28.90 | +1.17 | +5.86% | 1 | 2 | 31.24% |
| MELI240607P01700000 | 2024-05-30 1:19PM EDT | 1,700.00 | 19.00 | 24.20 | 30.90 | -6.50 | -25.49% | 6 | 9 | 30.75% |
| MELI240607P01702500 | 2024-05-30 1:38PM EDT | 1,702.50 | 20.50 | 27.00 | 29.90 | +20.50 | - | 1 | - | 28.48% |
| MELI240607P01705000 | 2024-05-30 2:54PM EDT | 1,705.00 | 26.22 | 28.40 | 30.90 | -2.13 | -7.51% | 2 | 1 | 28.15% |
| MELI240607P01710000 | 2024-05-30 2:04PM EDT | 1,710.00 | 27.82 | 28.30 | 36.00 | -2.18 | -7.27% | 1 | 3 | 30.51% |
| MELI240607P01712500 | 2024-05-30 10:22AM EDT | 1,712.50 | 18.49 | 29.30 | 37.70 | -13.76 | -42.67% | 1 | 2 | 30.79% |
| MELI240607P01715000 | 2024-05-30 10:34AM EDT | 1,715.00 | 23.90 | 31.00 | 38.90 | +23.90 | - | 1 | 1 | 30.54% |
| MELI240607P01720000 | 2024-05-30 1:50PM EDT | 1,720.00 | 32.53 | 34.00 | 42.60 | +1.33 | +4.26% | 4 | 7 | 31.26% |
| MELI240607P01725000 | 2024-05-30 3:27PM EDT | 1,725.00 | 38.69 | 37.00 | 46.00 | +17.99 | +86.91% | 6 | 2 | 31.57% |
| MELI240607P01730000 | 2024-05-30 12:58PM EDT | 1,730.00 | 29.50 | 40.00 | 49.40 | +29.50 | - | 2 | 0 | 31.76% |
| MELI240607P01735000 | 2024-05-30 10:45AM EDT | 1,735.00 | 36.10 | 44.10 | 52.50 | +16.40 | +83.25% | 6 | 2 | 31.52% |
| MELI240607P01740000 | 2024-05-30 10:32AM EDT | 1,740.00 | 35.00 | 47.50 | 55.90 | +11.00 | +45.83% | 2 | 4 | 31.47% |
| MELI240607P01755000 | 2024-05-24 3:57PM EDT | 1,755.00 | 72.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 32.87% |
| MELI240607P01760000 | 2024-05-22 3:56PM EDT | 1,760.00 | 48.30 | 63.00 | 72.00 | 0.00 | - | - | 1 | 33.12% |
| MELI240607P01810000 | 2024-05-20 12:12PM EDT | 1,810.00 | 57.30 | 105.00 | 116.40 | 0.00 | - | - | 1 | 37.60% |
| MELI240607P02020000 | 2024-05-03 9:30AM EDT | 2,020.00 | 398.90 | 312.20 | 327.20 | 0.00 | - | 1 | 0 | 80.17% |
© 2024 Yahoo. All rights reserved.