Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 890.00 | 0.05 | 0.00 | - | 1 | 0 |
694.00 | 0.00 | - | 1 | 0 | 960.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,020.00 | 5.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,080.00 | 8.48 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,100.00 | 8.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,120.00 | 2.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,140.00 | 2.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,160.00 | 5.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,180.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,200.00 | 9.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,240.00 | 27.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,250.00 | 23.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,270.00 | 26.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,280.00 | 26.90 | 0.00 | - | 1 | 0 |
115.20 | 0.00 | - | - | 0 | 1,290.00 | 1.15 | 0.00 | - | 1 | 0 |
401.80 | 0.00 | - | - | 0 | 1,300.00 | 21.00 | 0.00 | - | 1 | 0 |
368.00 | 0.00 | - | 2 | 0 | 1,310.00 | 1.45 | 0.00 | - | 1 | 0 |
350.27 | 0.00 | - | 1 | 0 | 1,320.00 | 40.51 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,330.00 | 30.60 | 0.00 | - | 1 | 0 |
93.00 | 0.00 | - | 7 | 0 | 1,340.00 | 70.40 | 0.00 | - | 5 | 0 |
82.30 | 0.00 | - | - | 0 | 1,350.00 | 3.00 | 0.00 | - | 1 | 0 |
305.00 | 0.00 | - | 1 | 0 | 1,360.00 | 3.90 | 0.00 | - | 1 | 0 |
118.77 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
86.00 | 0.00 | - | 1 | 0 | 1,380.00 | 65.45 | 0.00 | - | 2 | 0 |
77.00 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
245.20 | 0.00 | - | 1 | 0 | 1,400.00 | 1.60 | 0.00 | - | 1 | 0 |
93.74 | 0.00 | - | - | 0 | 1,410.00 | - | - | - | - | - |
281.99 | 0.00 | - | 1 | 0 | 1,420.00 | 3.45 | 0.00 | - | 1 | 0 |
119.60 | 0.00 | - | - | 0 | 1,430.00 | 106.53 | 0.00 | - | - | 0 |
89.17 | 0.00 | - | 2 | 0 | 1,440.00 | 3.10 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | - | 0 | 1,450.00 | 3.17 | 0.00 | - | 5 | 0 |
210.40 | 0.00 | - | 2 | 0 | 1,470.00 | - | - | - | - | - |
- | - | - | - | - | 1,480.00 | 2.80 | 0.00 | - | 1 | 0 |
188.58 | 0.00 | - | 2 | 0 | 1,490.00 | 3.60 | 0.00 | - | 64 | 0 |
210.00 | 0.00 | - | 1 | 0 | 1,500.00 | 2.80 | 0.00 | - | 2 | 0 |
171.61 | 0.00 | - | 1 | 0 | 1,510.00 | 6.00 | 0.00 | - | 1 | 0 |
168.95 | 0.00 | - | 1 | 0 | 1,520.00 | 7.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,530.00 | 9.10 | 0.00 | - | - | 0 |
123.42 | 0.00 | - | 4 | 0 | 1,540.00 | 9.18 | 0.00 | - | - | 0 |
116.50 | 0.00 | - | 12 | 0 | 1,550.00 | 5.70 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 1,560.00 | 6.70 | 0.00 | - | 1 | 0 |
143.27 | 0.00 | - | 2 | 0 | 1,570.00 | - | - | - | - | - |
28.50 | 0.00 | - | - | 0 | 1,580.00 | 23.43 | 0.00 | - | 2 | 0 |
90.00 | 0.00 | - | 2 | 0 | 1,590.00 | 12.15 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 0 | 1,600.00 | 19.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,610.00 | 25.80 | 0.00 | - | - | 0 |
93.70 | 0.00 | - | 1 | 0 | 1,620.00 | 16.00 | 0.00 | - | 1 | 0 |
65.20 | 0.00 | - | 2 | 0 | 1,630.00 | - | - | - | - | - |
65.67 | 0.00 | - | - | 0 | 1,640.00 | 21.49 | 0.00 | - | 1 | 0 |
75.00 | 0.00 | - | 3 | 0 | 1,650.00 | 52.00 | 0.00 | - | 2 | 0 |
57.30 | 0.00 | - | 2 | 0 | 1,660.00 | 62.50 | 0.00 | - | 1 | 0 |
48.22 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
61.36 | 0.00 | - | 1 | 0 | 1,680.00 | 62.10 | 0.00 | - | 3 | 0 |
57.00 | 0.00 | - | 2 | 0 | 1,690.00 | 39.93 | 0.00 | - | - | 0 |
47.10 | 0.00 | - | 5 | 0 | 1,700.00 | 50.95 | 0.00 | - | - | 0 |
42.22 | 0.00 | - | 2 | 0 | 1,710.00 | - | - | - | - | - |
36.20 | 0.00 | - | 7 | 0 | 1,720.00 | 60.33 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,730.00 | 109.50 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 6 | 0 | 1,740.00 | - | - | - | - | - |
28.80 | 0.00 | - | 5 | 0 | 1,750.00 | 301.00 | 0.00 | - | - | 0 |
27.00 | 0.00 | - | - | 0 | 1,760.00 | 131.30 | 0.00 | - | 1 | 0 |
25.70 | 0.00 | - | - | 0 | 1,770.00 | - | - | - | - | - |
25.57 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
15.35 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
12.25 | 0.00 | - | 1 | 0 | 1,800.00 | - | - | - | - | - |
18.20 | 0.00 | - | - | 0 | 1,810.00 | - | - | - | - | - |
8.40 | 0.00 | - | 4 | 0 | 1,820.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 0 | 1,840.00 | - | - | - | - | - |
7.28 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
9.36 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
7.62 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
3.07 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
2.71 | 0.00 | - | 2 | 0 | 1,910.00 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
2.52 | 0.00 | - | - | 0 | 1,940.00 | - | - | - | - | - |
1.87 | 0.00 | - | - | 0 | 1,980.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
- | - | - | - | - | 2,040.00 | 420.40 | 0.00 | - | 1 | 0 |