Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.28 +48.59 (+0.96%) Dow
38,271.59 +455.67 (+1.20%) Nasdaq
15,883.03 +225.21 (+1.44%) Bitcoin USD
58,844.36 -1,548.13 (-2.56%) CMC Crypto 200
1,225.66 -113.41 (-8.47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 1,290.00 | 115.20 | 198.10 | 210.70 | 0.00 | - | - | 1 | 50.97% |
| MELI240531C01310000 | 2024-04-16 2:33PM EDT | 1,310.00 | 142.30 | 181.10 | 194.00 | 0.00 | - | - | 1 | 50.17% |
| MELI240531C01320000 | 2024-04-16 2:33PM EDT | 1,320.00 | 135.49 | 173.00 | 185.80 | 0.00 | - | - | 1 | 49.76% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 1,340.00 | 93.00 | 157.00 | 170.10 | 0.00 | - | 7 | 7 | 49.19% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 1,350.00 | 82.30 | 151.10 | 161.90 | 0.00 | - | - | 1 | 48.48% |
| MELI240531C01360000 | 2024-04-26 9:58AM EDT | 1,360.00 | 90.00 | 141.10 | 155.00 | 0.00 | - | 1 | 4 | 48.64% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 1,370.00 | 118.77 | 134.20 | 147.70 | 0.00 | - | 1 | 1 | 48.38% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 1,380.00 | 86.00 | 130.00 | 140.60 | 0.00 | - | 1 | 1 | 48.15% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 1,390.00 | 77.00 | 123.00 | 132.60 | 0.00 | - | 1 | 2 | 47.21% |
| MELI240531C01400000 | 2024-05-01 1:48PM EDT | 1,400.00 | 100.00 | 116.00 | 125.70 | -0.52 | -0.52% | 4 | 8 | 46.91% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 1,410.00 | 93.74 | 110.10 | 120.30 | 0.00 | - | - | 1 | 47.44% |
| MELI240531C01420000 | 2024-04-29 1:47PM EDT | 1,420.00 | 89.95 | 103.10 | 113.10 | 0.00 | - | 4 | 3 | 46.72% |
| MELI240531C01440000 | 2024-04-30 12:04PM EDT | 1,440.00 | 95.23 | 93.00 | 101.00 | 0.00 | - | 2 | 8 | 46.36% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 1,450.00 | 54.00 | 88.00 | 96.00 | 0.00 | - | - | 0 | 46.64% |
| MELI240531C01470000 | 2024-05-01 10:22AM EDT | 1,470.00 | 67.50 | 77.20 | 85.00 | +4.29 | +6.79% | 4 | 3 | 46.23% |
| MELI240531C01500000 | 2024-04-30 9:44AM EDT | 1,500.00 | 60.70 | 64.00 | 70.00 | 0.00 | - | 1 | 43 | 45.63% |
| MELI240531C01520000 | 2024-04-29 10:19AM EDT | 1,520.00 | 43.74 | 55.30 | 62.70 | 0.00 | - | 2 | 3 | 46.24% |
| MELI240531C01550000 | 2024-04-30 9:44AM EDT | 1,550.00 | 43.10 | 43.80 | 51.00 | 0.00 | - | 1 | 0 | 45.88% |
| MELI240531C01570000 | 2024-04-30 3:38PM EDT | 1,570.00 | 39.70 | 38.10 | 45.00 | 0.00 | - | 1 | 3 | 46.19% |
| MELI240531C01590000 | 2024-05-01 10:15AM EDT | 1,590.00 | 27.89 | 33.50 | 39.00 | -19.11 | -40.66% | 1 | 3 | 46.09% |
| MELI240531C01600000 | 2024-05-01 9:54AM EDT | 1,600.00 | 28.40 | 30.80 | 36.40 | -4.70 | -14.20% | 1 | 5 | 46.14% |
| MELI240531C01620000 | 2024-05-01 12:01PM EDT | 1,620.00 | 21.00 | 26.70 | 31.90 | -4.90 | -18.92% | 3 | 10 | 46.43% |
| MELI240531C01630000 | 2024-04-30 3:59PM EDT | 1,630.00 | 25.00 | 24.40 | 29.70 | 0.00 | - | 42 | 40 | 46.48% |
| MELI240531C01710000 | 2024-04-29 11:12AM EDT | 1,710.00 | 12.05 | 12.30 | 18.00 | +2.05 | +20.50% | 1 | 1 | 48.37% |
| MELI240531C01720000 | 2024-04-12 3:34PM EDT | 1,720.00 | 15.40 | 12.30 | 17.00 | 0.00 | - | - | 1 | 48.68% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2,000.00 | 0.80 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 52.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01020000 | 2024-04-22 12:51PM EDT | 1,020.00 | 5.08 | 0.00 | 3.20 | 0.00 | - | - | 2 | 62.13% |
| MELI240531P01080000 | 2024-04-22 12:51PM EDT | 1,080.00 | 8.48 | 0.15 | 4.10 | 0.00 | - | - | 2 | 56.23% |
| MELI240531P01100000 | 2024-04-23 10:09AM EDT | 1,100.00 | 8.38 | 0.65 | 4.60 | 0.00 | - | - | 2 | 55.38% |
| MELI240531P01120000 | 2024-04-29 3:21PM EDT | 1,120.00 | 4.10 | 1.30 | 5.20 | 0.00 | - | 1 | 2 | 54.60% |
| MELI240531P01140000 | 2024-04-29 12:45PM EDT | 1,140.00 | 4.30 | 2.05 | 5.60 | 0.00 | - | 1 | 2 | 53.33% |
| MELI240531P01160000 | 2024-04-29 3:21PM EDT | 1,160.00 | 5.90 | 1.90 | 5.70 | 0.00 | - | 1 | 3 | 50.32% |
| MELI240531P01180000 | 2024-04-30 10:34AM EDT | 1,180.00 | 5.50 | 4.20 | 5.60 | 0.00 | - | 1 | 2 | 51.48% |
| MELI240531P01200000 | 2024-04-25 12:24PM EDT | 1,200.00 | 17.10 | 5.50 | 7.30 | 0.00 | - | 1 | 4 | 51.54% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 1,240.00 | 27.30 | 5.60 | 11.50 | 0.00 | - | 2 | 1 | 51.17% |
| MELI240531P01250000 | 2024-04-24 9:54AM EDT | 1,250.00 | 23.00 | 9.30 | 12.70 | 0.00 | - | - | 5 | 50.95% |
| MELI240531P01270000 | 2024-04-26 10:19AM EDT | 1,270.00 | 26.25 | 12.10 | 15.10 | 0.00 | - | 1 | 3 | 50.19% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 1,280.00 | 26.90 | 13.20 | 16.10 | 0.00 | - | 1 | 3 | 49.46% |
| MELI240531P01290000 | 2024-04-26 3:42PM EDT | 1,290.00 | 26.44 | 14.50 | 18.70 | 0.00 | - | 2 | 17 | 50.24% |
| MELI240531P01300000 | 2024-04-29 12:34PM EDT | 1,300.00 | 21.00 | 12.50 | 20.30 | -2.32 | -9.95% | 1 | 19 | 49.88% |
| MELI240531P01310000 | 2024-04-26 10:54AM EDT | 1,310.00 | 35.80 | 16.50 | 22.30 | 0.00 | - | 6 | 8 | 49.77% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 1,320.00 | 40.51 | 18.20 | 24.70 | 0.00 | - | - | 1 | 49.88% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 1,330.00 | 30.60 | 21.40 | 26.60 | 0.00 | - | 1 | 6 | 49.44% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 1,340.00 | 70.40 | 22.50 | 28.90 | 0.00 | - | 5 | 8 | 49.22% |
| MELI240531P01350000 | 2024-04-25 10:10AM EDT | 1,350.00 | 69.80 | 24.10 | 31.50 | 0.00 | - | 2 | 4 | 49.12% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 1,380.00 | 65.45 | 31.60 | 38.80 | 0.00 | - | 2 | 2 | 47.77% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 1,400.00 | 99.80 | 39.20 | 46.50 | 0.00 | - | 6 | 6 | 48.23% |
| MELI240531P01420000 | 2024-04-25 11:50AM EDT | 1,420.00 | 105.60 | 47.00 | 53.90 | 0.00 | - | - | 1 | 47.99% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 1,430.00 | 106.53 | 50.10 | 58.00 | 0.00 | - | - | 3 | 47.94% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 1,440.00 | 96.60 | 55.00 | 62.00 | 0.00 | - | 2 | 3 | 47.71% |
| MELI240531P01450000 | 2024-04-30 12:00PM EDT | 1,450.00 | 70.10 | 58.10 | 67.00 | 0.00 | - | 17 | 19 | 47.97% |
| MELI240531P01480000 | 2024-04-25 10:00AM EDT | 1,480.00 | 150.00 | 73.00 | 81.70 | 0.00 | - | - | 1 | 47.86% |
| MELI240531P01500000 | 2024-04-18 11:34AM EDT | 1,500.00 | 139.40 | 84.00 | 93.80 | 0.00 | - | - | 1 | 48.56% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 1,550.00 | 180.80 | 114.00 | 125.80 | 0.00 | - | - | 1 | 49.50% |
| MELI240531P01620000 | 2024-04-26 1:55PM EDT | 1,620.00 | 229.30 | 164.40 | 179.20 | 0.00 | - | 3 | 3 | 52.21% |
© 2024 Yahoo. All rights reserved.