Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,280.48 +14.53 (+0.44%) Nikkei
38,643.55 +569.57 (+1.50%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,755.55 +1,276.20 (+2.08%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.05 | -0.55 | -91.67% | 23 | 2 |
| - | - | - | - | - | 890.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 920.00 | 0.05 | +0.05 | - | - | 5 |
| - | - | - | - | - | 940.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 2.85 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,080.00 | 3.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,100.00 | 0.25 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,120.00 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,160.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,180.00 | 10.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,200.00 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,250.00 | 12.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,260.00 | 1.61 | 0.00 | - | 6 | 6 |
| 373.60 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 1.26 | 0.00 | - | 5 | 6 |
| 112.30 | 0.00 | - | - | 1 | 1,290.00 | 1.65 | 0.00 | - | 1 | 0 |
| 176.11 | 0.00 | - | - | 2 | 1,300.00 | 1.27 | 0.00 | - | 1 | 4 |
| 356.92 | 0.00 | - | 1 | 1 | 1,310.00 | 18.89 | 0.00 | - | - | 5 |
| 347.12 | 0.00 | - | 1 | 2 | 1,320.00 | 1.07 | 0.00 | - | 2 | 9 |
| 171.45 | 0.00 | - | 3 | 3 | 1,330.00 | 49.17 | 0.00 | - | - | 2 |
| 348.33 | +22.33 | +6.85% | 1 | 2 | 1,350.00 | 1.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,360.00 | 1.95 | 0.00 | - | 20 | 9 |
| - | - | - | - | - | 1,370.00 | 90.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 2.11 | 0.00 | - | 20 | 8 |
| 270.00 | 0.00 | - | 1 | 1 | 1,390.00 | 50.40 | 0.00 | - | 4 | 3 |
| 298.88 | 0.00 | - | 3 | 8 | 1,400.00 | 1.27 | 0.00 | - | 1 | 2 |
| 76.88 | 0.00 | - | 2 | 2 | 1,410.00 | 54.50 | 0.00 | - | - | 5 |
| 88.60 | 0.00 | - | - | 1 | 1,440.00 | 70.60 | 0.00 | - | 10 | 12 |
| 77.20 | 0.00 | - | - | 1 | 1,450.00 | 2.30 | 0.00 | - | 10 | 10 |
| 97.00 | 0.00 | - | - | 1 | 1,460.00 | 2.40 | 0.00 | - | 10 | 10 |
| 179.23 | 0.00 | - | 20 | 20 | 1,470.00 | 75.60 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | - | 1 | 1,480.00 | 2.00 | 0.00 | - | 2 | 7 |
| 160.44 | 0.00 | - | 30 | 28 | 1,490.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 1 | 44 | 1,500.00 | 4.90 | 0.00 | - | 1 | 2 |
| 68.90 | 0.00 | - | - | 1 | 1,510.00 | 164.00 | 0.00 | - | 1 | 3 |
| 152.00 | 0.00 | - | 2 | 5 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 3.40 | 0.00 | - | 6 | 9 |
| 141.61 | 0.00 | - | 3 | 8 | 1,540.00 | 10.18 | +10.18 | - | - | 1 |
| - | - | - | - | - | 1,550.00 | 3.50 | +1.15 | +48.94% | 4 | 25 |
| 102.20 | 0.00 | - | 1 | 4 | 1,560.00 | 12.20 | 0.00 | - | 8 | 8 |
| 111.00 | 0.00 | - | 1 | 5 | 1,570.00 | 5.80 | +5.80 | - | - | 1 |
| 18.50 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
| 24.88 | 0.00 | - | - | 1 | 1,590.00 | 8.00 | 0.00 | - | 2 | 5 |
| 104.00 | -2.00 | -1.89% | 1 | 11 | 1,600.00 | 9.00 | +0.20 | +2.27% | 11 | 5 |
| - | - | - | - | - | 1,610.00 | 8.98 | 0.00 | - | 1 | 2 |
| 19.40 | 0.00 | - | 2 | 4 | 1,620.00 | 19.70 | +19.70 | - | - | 1 |
| - | - | - | - | - | 1,625.00 | 13.10 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 3 | 6 | 1,630.00 | 37.70 | 0.00 | - | 1 | 1 |
| 79.18 | 0.00 | - | 2 | 5 | 1,640.00 | 50.00 | 0.00 | - | 2 | 1 |
| 75.00 | 0.00 | - | 1 | 0 | 1,645.00 | - | - | - | - | - |
| 76.60 | -18.40 | -19.37% | 1 | 5 | 1,650.00 | 21.00 | +1.80 | +9.37% | 1 | 25 |
| 90.00 | +90.00 | - | - | 3 | 1,655.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 3 | 2 | 1,660.00 | 19.90 | 0.00 | - | 1 | 3 |
| 64.08 | +64.08 | - | - | 1 | 1,665.00 | 23.60 | 0.00 | - | 1 | 2 |
| 58.10 | -6.70 | -10.34% | 6 | 3 | 1,670.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 2 | 1,680.00 | 33.00 | +2.20 | +7.14% | 2 | 4 |
| - | - | - | - | - | 1,685.00 | 34.80 | +34.80 | - | - | 2 |
| 42.30 | -7.70 | -15.40% | 2 | 5 | 1,690.00 | 39.30 | +9.10 | +30.13% | 1 | 3 |
| 39.34 | +0.34 | +0.87% | 2 | 2 | 1,695.00 | 36.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,697.50 | 38.08 | -0.06 | -0.16% | 4 | - |
| 39.80 | -20.20 | -33.67% | 19 | 13 | 1,700.00 | 38.73 | 0.00 | - | 5 | 8 |
| 38.00 | 0.00 | - | 1 | - | 1,702.50 | - | - | - | - | - |
| 40.25 | 0.00 | - | 1 | 0 | 1,705.00 | 62.00 | +62.00 | - | - | 1 |
| 37.89 | -6.11 | -13.89% | 2 | 2 | 1,710.00 | 39.20 | +39.20 | - | - | 3 |
| 31.06 | -0.44 | -1.40% | 2 | 2 | 1,715.00 | 52.00 | +52.00 | - | - | 2 |
| 33.20 | 0.00 | - | 1 | 1 | 1,720.00 | 47.40 | 0.00 | - | 2 | 3 |
| 30.10 | 0.00 | - | 1 | 3 | 1,730.00 | 51.60 | +5.12 | +11.02% | 2 | 5 |
| 21.00 | 0.00 | - | 1 | 1 | 1,740.00 | 50.00 | +50.00 | - | - | 1 |
| 20.80 | -4.70 | -18.43% | 8 | 6 | 1,750.00 | 123.70 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 1 | 4 | 1,760.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 1,770.00 | 66.50 | +66.50 | - | - | 1 |
| 11.00 | -8.80 | -44.44% | 1 | 7 | 1,780.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 2 | 1,790.00 | - | - | - | - | - |
| 9.00 | -4.50 | -33.33% | 8 | 22 | 1,800.00 | - | - | - | - | - |
| 7.00 | -3.00 | -30.00% | 3 | 2 | 1,810.00 | - | - | - | - | - |
| 5.00 | -6.60 | -56.90% | 2 | 7 | 1,820.00 | - | - | - | - | - |
| 8.10 | +8.10 | - | - | 3 | 1,830.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 1,840.00 | - | - | - | - | - |
| 5.85 | +5.85 | - | - | 4 | 1,850.00 | - | - | - | - | - |
| 5.37 | +5.37 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| 2.65 | +2.65 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 1.90 | -2.09 | -52.38% | 3 | 2 | 1,900.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 1 | 2,000.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 1 | 2,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.