Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.67 +66.32 (+0.79%) Bitcoin USD
63,231.18 +2,050.50 (+3.35%) CMC Crypto 200
1,308.36 -49.65 (-3.66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.60 | 0.00 | - | 1 | 1 | 780.00 | 1.75 | 0.00 | - | 5 | 5 |
| 854.06 | 0.00 | - | 2 | 15 | 800.00 | 0.15 | 0.00 | - | 1 | 1 |
| 716.95 | 0.00 | - | 21 | 0 | 820.00 | 0.05 | 0.00 | - | 1 | 1 |
| 604.00 | 0.00 | - | - | 2 | 840.00 | 1.66 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 870.00 | 0.75 | 0.00 | - | 1 | 1 |
| 883.00 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 960.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 980.00 | 3.20 | 0.00 | - | 1 | 3 |
| 660.00 | 0.00 | - | 1 | 1 | 990.00 | 1.95 | 0.00 | - | 2 | 2 |
| 564.78 | 0.00 | - | - | 3 | 1,000.00 | 0.05 | 0.00 | - | 34 | 68 |
| - | - | - | - | - | 1,020.00 | 1.70 | 0.00 | - | 28 | 15 |
| 476.35 | 0.00 | - | 2 | 2 | 1,040.00 | 2.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,050.00 | 1.03 | 0.00 | - | 5 | 6 |
| 581.50 | 0.00 | - | 1 | 1 | 1,060.00 | 2.59 | 0.00 | - | - | 1 |
| 417.20 | 0.00 | - | 3 | 3 | 1,070.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,090.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,100.00 | 0.81 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 1,110.00 | 6.20 | 0.00 | - | 1 | 1 |
| 412.80 | 0.00 | - | - | 1 | 1,120.00 | 7.13 | 0.00 | - | 10 | 94 |
| 368.00 | 0.00 | - | - | 1 | 1,130.00 | 1.40 | 0.00 | - | 4 | 8 |
| 559.35 | 0.00 | - | 1 | 0 | 1,140.00 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,150.00 | 1.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,160.00 | 0.20 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 1,170.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,180.00 | 1.35 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 1,190.00 | 3.20 | 0.00 | - | - | 4 |
| 445.43 | 0.00 | - | 4 | 9 | 1,200.00 | 0.05 | 0.00 | - | 2 | 95 |
| 246.00 | 0.00 | - | 1 | 0 | 1,210.00 | 0.40 | 0.00 | - | 1 | 8 |
| 422.00 | 0.00 | - | 2 | 7 | 1,220.00 | 1.51 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,230.00 | 1.08 | 0.00 | - | 13 | 7 |
| 147.31 | 0.00 | - | 16 | 17 | 1,240.00 | 0.59 | 0.00 | - | 1 | 42 |
| 384.00 | 0.00 | - | 3 | 19 | 1,250.00 | 1.15 | 0.00 | - | 20 | 174 |
| 420.00 | 0.00 | - | 1 | 1 | 1,260.00 | 0.45 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 1,270.00 | 1.43 | 0.00 | - | 1 | 3 |
| 260.52 | 0.00 | - | - | 3 | 1,280.00 | 0.50 | 0.00 | - | 3 | 29 |
| 382.00 | 0.00 | - | 1 | 0 | 1,290.00 | 1.45 | 0.00 | - | 1 | 7 |
| 350.00 | 0.00 | - | 1 | 1 | 1,295.00 | 26.50 | 0.00 | - | - | 1 |
| 355.33 | 0.00 | - | 1 | 14 | 1,300.00 | 0.97 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 1,305.00 | 19.40 | 0.00 | - | 2 | 2 |
| 338.69 | 0.00 | - | 2 | 1 | 1,310.00 | 0.73 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,315.00 | 17.17 | 0.00 | - | 2 | 4 |
| 346.35 | 0.00 | - | 2 | 2 | 1,320.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 1,325.00 | 1.51 | 0.00 | - | 1 | 34 |
| 347.00 | 0.00 | - | 1 | 1 | 1,330.00 | 0.80 | 0.00 | - | 11 | 121 |
| - | - | - | - | - | 1,335.00 | 0.90 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 1 | 2 | 1,340.00 | 1.10 | 0.00 | - | 2 | 134 |
| 300.00 | 0.00 | - | 4 | 5 | 1,345.00 | 37.45 | 0.00 | - | 1 | 2 |
| 299.45 | 0.00 | - | 2 | 2 | 1,350.00 | 0.83 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 1,355.00 | 1.50 | 0.00 | - | 7 | 8 |
| 116.40 | 0.00 | - | 3 | 1 | 1,360.00 | 0.73 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 1,365.00 | 0.60 | 0.00 | - | 1 | 1 |
| 273.50 | 0.00 | - | 1 | 93 | 1,370.00 | 1.05 | 0.00 | - | 7 | 26 |
| 306.00 | 0.00 | - | 1 | 4 | 1,375.00 | - | - | - | - | - |
| 263.37 | 0.00 | - | 2 | 17 | 1,380.00 | 1.37 | 0.00 | - | 3 | 77 |
| 296.00 | 0.00 | - | 1 | 6 | 1,385.00 | 74.40 | 0.00 | - | - | 1 |
| 296.00 | 0.00 | - | 2 | 11 | 1,390.00 | 21.80 | 0.00 | - | 1 | 11 |
| 65.70 | 0.00 | - | 5 | 25 | 1,395.00 | 1.47 | 0.00 | - | 10 | 12 |
| 303.00 | 0.00 | - | 2 | 195 | 1,400.00 | 0.30 | 0.00 | - | 1 | 118 |
| 55.50 | 0.00 | - | - | 6 | 1,405.00 | 51.30 | 0.00 | - | - | 1 |
| 97.15 | 0.00 | - | 1 | 2 | 1,410.00 | 1.50 | 0.00 | - | 21 | 9 |
| 238.00 | 0.00 | - | 1 | 1 | 1,415.00 | 2.90 | 0.00 | - | 1 | 5 |
| 231.50 | 0.00 | - | 3 | 9 | 1,420.00 | 0.65 | 0.00 | - | 1 | 43 |
| 273.10 | 0.00 | - | 1 | 10 | 1,425.00 | - | - | - | - | - |
| 214.37 | 0.00 | - | 2 | 6 | 1,430.00 | 1.00 | 0.00 | - | 5 | 10 |
| 234.37 | 0.00 | - | 1 | 3 | 1,435.00 | 3.05 | 0.00 | - | 1 | 2 |
| 258.02 | 0.00 | - | 1 | 14 | 1,440.00 | 0.80 | 0.00 | - | 3 | 23 |
| 68.90 | 0.00 | - | 1 | 6 | 1,445.00 | 67.40 | 0.00 | - | - | 19 |
| 245.78 | 0.00 | - | 7 | 30 | 1,450.00 | 1.10 | 0.00 | - | 15 | 52 |
| 195.78 | 0.00 | - | 2 | 2 | 1,455.00 | 70.60 | 0.00 | - | - | 10 |
| 191.94 | 0.00 | - | 1 | 42 | 1,460.00 | 1.68 | 0.00 | - | 1 | 51 |
| 231.00 | 0.00 | - | 2 | 148 | 1,470.00 | 1.05 | 0.00 | - | 1 | 22 |
| 69.50 | 0.00 | - | - | 3 | 1,475.00 | 2.71 | 0.00 | - | 4 | 4 |
| 67.60 | 0.00 | - | 10 | 60 | 1,480.00 | 1.35 | 0.00 | - | 3 | 207 |
| 210.10 | 0.00 | - | 1 | 3 | 1,485.00 | 3.30 | 0.00 | - | 7 | 8 |
| 212.00 | 0.00 | - | 1 | 13 | 1,490.00 | 1.68 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 1,495.00 | 0.65 | 0.00 | - | 6 | 7 |
| 202.40 | 0.00 | - | 3 | 204 | 1,500.00 | 1.05 | 0.00 | - | 1 | 166 |
| 143.60 | 0.00 | - | 1 | 1 | 1,505.00 | 2.30 | 0.00 | - | 1 | 5 |
| 138.00 | 0.00 | - | 4 | 31 | 1,510.00 | 1.05 | 0.00 | - | 2 | 24 |
| 194.50 | 0.00 | - | 1 | 51 | 1,520.00 | 1.00 | 0.00 | - | 9 | 55 |
| 184.56 | 0.00 | - | 1 | 44 | 1,530.00 | 1.43 | 0.00 | - | 1 | 5 |
| 152.57 | 0.00 | - | 1 | 48 | 1,540.00 | 0.83 | 0.00 | - | 5 | 54 |
| 142.78 | 0.00 | - | 1 | 84 | 1,550.00 | 1.40 | 0.00 | - | 10 | 38 |
| 149.43 | 0.00 | - | 1 | 69 | 1,560.00 | 1.55 | 0.00 | - | 21 | 52 |
| 150.00 | 0.00 | - | 3 | 30 | 1,570.00 | 1.95 | 0.00 | - | 7 | 33 |
| 115.83 | 0.00 | - | 1 | 74 | 1,580.00 | 2.15 | 0.00 | - | 11 | 49 |
| 107.23 | 0.00 | - | 1 | 15 | 1,590.00 | 2.44 | 0.00 | - | 9 | 23 |
| 104.60 | 0.00 | - | 2 | 203 | 1,600.00 | 3.40 | 0.00 | - | 23 | 129 |
| 100.50 | 0.00 | - | 1 | 13 | 1,610.00 | 5.27 | 0.00 | - | 3 | 3 |
| 84.36 | 0.00 | - | 1 | 43 | 1,620.00 | 4.40 | 0.00 | - | 5 | 36 |
| 99.00 | 0.00 | - | - | 1 | 1,625.00 | 5.70 | 0.00 | - | 12 | 12 |
| 73.38 | 0.00 | - | 7 | 10 | 1,630.00 | 7.00 | 0.00 | - | 18 | 35 |
| 69.90 | 0.00 | - | - | 2 | 1,635.00 | 7.70 | 0.00 | - | 2 | 3 |
| 61.00 | 0.00 | - | 3 | 44 | 1,640.00 | 9.70 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 1,645.00 | 12.39 | 0.00 | - | - | 12 |
| 65.60 | 0.00 | - | 11 | 36 | 1,650.00 | 11.30 | 0.00 | - | 28 | 37 |
| - | - | - | - | - | 1,655.00 | 12.60 | 0.00 | - | 2 | 6 |
| 49.74 | 0.00 | - | 4 | 31 | 1,660.00 | 12.89 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 1,665.00 | 18.10 | 0.00 | - | - | 3 |
| 48.00 | 0.00 | - | 1 | 30 | 1,670.00 | 16.40 | 0.00 | - | 22 | 24 |
| 52.00 | 0.00 | - | - | 7 | 1,675.00 | 19.60 | 0.00 | - | 2 | 3 |
| 36.99 | 0.00 | - | 2 | 38 | 1,680.00 | 21.60 | 0.00 | - | 2 | 34 |
| 50.70 | 0.00 | - | - | 9 | 1,685.00 | 27.30 | 0.00 | - | - | 11 |
| 31.00 | 0.00 | - | 6 | 9 | 1,690.00 | 24.20 | 0.00 | - | 12 | 17 |
| 32.75 | 0.00 | - | 8 | 9 | 1,695.00 | 26.50 | 0.00 | - | 4 | 13 |
| 32.00 | 0.00 | - | 59 | 236 | 1,700.00 | 24.40 | 0.00 | - | 12 | 48 |
| 29.00 | 0.00 | - | 5 | 7 | 1,705.00 | 31.92 | 0.00 | - | 20 | 25 |
| 21.00 | 0.00 | - | 2 | 31 | 1,710.00 | 37.00 | 0.00 | - | 4 | 6 |
| 23.40 | 0.00 | - | 2 | 8 | 1,715.00 | 28.40 | 0.00 | - | - | 6 |
| 18.70 | 0.00 | - | 12 | 87 | 1,720.00 | 39.10 | 0.00 | - | 1 | 14 |
| 18.00 | 0.00 | - | 1 | 1 | 1,725.00 | - | - | - | - | - |
| 15.41 | 0.00 | - | 4 | 14 | 1,730.00 | 39.20 | 0.00 | - | 7 | 7 |
| 14.90 | 0.00 | - | 1 | 1 | 1,735.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 54 | 1,740.00 | 45.00 | 0.00 | - | 2 | 14 |
| 9.00 | 0.00 | - | 22 | 87 | 1,750.00 | 241.70 | 0.00 | - | 1 | 0 |
| 9.01 | 0.00 | - | 1 | 1 | 1,755.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 23 | 50 | 1,760.00 | 104.00 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 15 | 23 | 1,770.00 | 86.00 | 0.00 | - | - | 4 |
| 5.80 | 0.00 | - | 10 | 31 | 1,780.00 | 100.69 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 11 | 20 | 1,790.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 323 | 1,800.00 | 302.65 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 12 | 23 | 1,810.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 33 | 106 | 1,820.00 | 165.80 | 0.00 | - | 4 | 11 |
| 1.80 | 0.00 | - | 9 | 19 | 1,830.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 60 | 1,840.00 | 456.60 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 18 | 86 | 1,850.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 31 | 1,860.00 | 214.90 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | - | 1 | 1,870.00 | 176.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 16 | 1,880.00 | 186.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 3 | 1,890.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 44 | 76 | 1,900.00 | 261.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 87 | 1,920.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 61 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,950.00 | 385.40 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 1 | 41 | 1,960.00 | 321.20 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 122 | 1,980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 207 | 2,000.00 | 486.74 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 59 | 2,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 112 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 2,300.00 | 649.83 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 1 | 12 | 2,400.00 | 749.86 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 15 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 91 | 2,600.00 | 950.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.