Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,147.43 +1,952.30 (+3.19%) CMC Crypto 200
1,351.65 +51.55 (+3.96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.00 | 0.00 | - | 2 | 2 | 890.00 | - | - | - | - | - |
| 732.90 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 710.30 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 483.00 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 660.30 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 640.10 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
| 632.00 | 0.00 | - | 1 | 1 | 1,020.00 | 0.20 | 0.00 | - | - | 2 |
| 600.10 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 580.10 | 0.00 | - | 2 | 2 | 1,060.00 | 0.05 | 0.00 | - | 1 | 1 |
| 574.00 | 0.00 | - | 2 | 2 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,140.00 | 0.90 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 1,160.00 | 2.15 | 0.00 | - | 4 | 5 |
| 494.50 | +494.50 | - | - | 1 | 1,170.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 1,190.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,210.00 | 0.05 | +0.05 | - | - | 12 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 1,230.00 | 0.05 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 1,240.00 | 2.30 | 0.00 | - | 1 | 8 |
| 202.50 | 0.00 | - | - | 1 | 1,250.00 | 0.41 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,260.00 | 0.39 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,270.00 | 1.12 | 0.00 | - | 1 | 6 |
| 180.97 | 0.00 | - | 5 | 5 | 1,280.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 1,285.00 | 6.70 | 0.00 | - | - | 1 |
| 366.00 | 0.00 | - | 2 | 2 | 1,290.00 | 0.05 | 0.00 | - | 1 | 3 |
| 161.73 | 0.00 | - | - | 1 | 1,295.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,300.00 | 0.05 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 1,305.00 | 1.04 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,310.00 | 6.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,315.00 | 10.18 | 0.00 | - | - | 16 |
| 345.50 | +345.50 | - | - | 1 | 1,320.00 | 0.35 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 1,325.00 | 0.05 | 0.00 | - | 10 | 48 |
| 317.95 | 0.00 | - | 1 | 3 | 1,330.00 | 0.70 | 0.00 | - | 4 | 17 |
| 326.00 | +326.00 | - | - | 1 | 1,335.00 | 13.50 | 0.00 | - | 1 | 1 |
| 308.05 | 0.00 | - | 1 | 3 | 1,340.00 | 0.69 | 0.00 | - | 1 | 5 |
| 121.59 | 0.00 | - | - | 2 | 1,345.00 | 0.05 | 0.00 | - | 2 | 70 |
| 344.83 | +35.92 | +11.63% | 1 | 8 | 1,350.00 | 0.11 | -0.74 | -87.06% | 1 | 17 |
| - | - | - | - | - | 1,355.00 | 0.14 | -1.31 | -90.34% | 1 | 2 |
| - | - | - | - | - | 1,357.50 | 12.35 | 0.00 | - | 6 | 6 |
| 295.32 | 0.00 | - | 2 | 6 | 1,360.00 | 19.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,362.50 | 19.40 | 0.00 | - | - | 1 |
| 298.80 | 0.00 | - | 2 | 4 | 1,365.00 | 13.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,367.50 | 14.15 | 0.00 | - | - | 4 |
| 300.44 | 0.00 | - | 1 | 5 | 1,370.00 | 21.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 1,372.50 | 22.10 | 0.00 | - | - | 1 |
| 90.30 | 0.00 | - | 1 | 82 | 1,375.00 | 1.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,377.50 | 23.70 | 0.00 | - | - | 1 |
| 130.00 | 0.00 | - | 1 | 10 | 1,380.00 | 1.40 | 0.00 | - | 6 | 6 |
| 280.40 | 0.00 | - | 1 | 2 | 1,385.00 | 0.05 | -18.16 | -99.73% | 2 | 2 |
| 75.00 | 0.00 | - | 1 | 7 | 1,390.00 | 0.05 | 0.00 | - | 1 | 25 |
| 300.00 | +15.50 | +5.45% | 1 | 3 | 1,395.00 | 1.51 | 0.00 | - | 40 | 42 |
| 263.90 | 0.00 | - | 5 | 14 | 1,400.00 | 0.20 | 0.00 | - | 1 | 8 |
| 38.00 | 0.00 | - | - | 1 | 1,405.00 | 32.50 | 0.00 | - | - | 1 |
| 231.85 | 0.00 | - | 5 | 5 | 1,410.00 | 0.40 | 0.00 | - | 1 | 3 |
| 34.60 | 0.00 | - | - | 0 | 1,415.00 | 1.04 | 0.00 | - | 1 | 2 |
| 275.76 | +28.08 | +11.34% | 2 | 12 | 1,420.00 | 0.05 | -0.20 | -80.00% | 10 | 17 |
| - | - | - | - | - | 1,425.00 | 0.30 | 0.00 | - | 10 | 12 |
| 243.15 | 0.00 | - | 1 | 4 | 1,430.00 | 0.10 | -0.40 | -80.00% | 2 | 4 |
| 247.00 | 0.00 | - | 1 | 3 | 1,435.00 | 43.50 | 0.00 | - | - | 2 |
| 201.95 | 0.00 | - | 1 | 4 | 1,440.00 | 0.30 | 0.00 | - | 1 | 16 |
| 195.99 | 0.00 | - | 1 | 12 | 1,445.00 | 34.30 | 0.00 | - | - | 3 |
| 188.00 | 0.00 | - | 12 | 29 | 1,450.00 | 1.08 | 0.00 | - | 5 | 65 |
| 210.30 | 0.00 | - | 1 | 4 | 1,455.00 | 53.70 | 0.00 | - | - | 1 |
| 187.00 | 0.00 | - | 1 | 4 | 1,460.00 | 0.05 | -0.20 | -80.00% | 7 | 38 |
| 185.00 | 0.00 | - | 1 | 1 | 1,465.00 | - | - | - | - | - |
| 226.43 | 0.00 | - | 1 | 8 | 1,470.00 | 61.33 | 0.00 | - | 1 | 4 |
| 190.10 | 0.00 | - | 1 | 1 | 1,475.00 | - | - | - | - | - |
| 153.00 | 0.00 | - | 11 | 9 | 1,480.00 | 50.00 | 0.00 | - | 3 | 32 |
| 208.70 | 0.00 | - | 1 | 1 | 1,485.00 | - | - | - | - | - |
| 199.00 | 0.00 | - | 1 | 6 | 1,490.00 | 0.05 | -0.10 | -66.67% | 3 | 5 |
| - | - | - | - | - | 1,495.00 | 1.51 | 0.00 | - | 13 | 13 |
| 197.40 | 0.00 | - | 5 | 50 | 1,500.00 | 0.20 | 0.00 | - | 31 | 92 |
| - | - | - | - | - | 1,505.00 | 2.20 | 0.00 | - | 1 | 2 |
| 168.70 | 0.00 | - | 1 | 6 | 1,510.00 | 1.71 | 0.00 | - | 2 | 3 |
| 133.75 | 0.00 | - | 1 | 4 | 1,520.00 | 0.15 | -0.30 | -66.67% | 2 | 23 |
| 129.37 | 0.00 | - | 1 | 8 | 1,530.00 | 0.37 | 0.00 | - | 1 | 13 |
| 119.42 | 0.00 | - | 2 | 5 | 1,540.00 | 0.80 | 0.00 | - | 1 | 16 |
| 175.00 | 0.00 | - | 2 | 34 | 1,550.00 | 0.15 | -0.29 | -65.91% | 11 | 69 |
| 146.22 | 0.00 | - | 1 | 4 | 1,560.00 | 0.45 | 0.00 | - | 11 | 37 |
| 125.40 | +1.31 | +1.06% | 1 | 7 | 1,570.00 | 0.19 | -0.69 | -78.41% | 10 | 55 |
| 90.86 | 0.00 | - | 1 | 2 | 1,580.00 | 0.20 | -0.20 | -50.00% | 1 | 18 |
| 103.50 | +11.36 | +12.33% | 1 | 4 | 1,590.00 | 0.55 | 0.00 | - | 6 | 15 |
| 107.00 | +11.00 | +11.46% | 2 | 83 | 1,600.00 | 0.31 | -0.29 | -48.33% | 25 | 136 |
| 123.00 | 0.00 | - | 2 | 5 | 1,610.00 | 0.25 | -0.75 | -75.00% | 2 | 32 |
| 75.61 | 0.00 | - | 5 | 11 | 1,620.00 | 0.45 | -0.95 | -67.86% | 2 | 67 |
| - | - | - | - | - | 1,625.00 | 1.50 | +0.50 | +50.00% | 2 | 44 |
| 79.38 | 0.00 | - | 11 | 26 | 1,630.00 | 0.28 | -0.59 | -67.82% | 111 | 135 |
| 63.60 | +63.60 | - | - | 1 | 1,635.00 | 0.43 | -0.42 | -49.41% | 13 | 37 |
| 61.73 | +2.70 | +4.57% | 1 | 14 | 1,640.00 | 0.70 | -0.30 | -30.00% | 16 | 14 |
| 51.60 | +51.60 | - | - | 5 | 1,645.00 | 0.63 | -1.37 | -68.50% | 64 | 86 |
| 54.50 | -9.61 | -14.99% | 12 | 85 | 1,650.00 | 1.20 | -0.05 | -4.00% | 188 | 55 |
| 38.00 | 0.00 | - | 1 | 13 | 1,655.00 | 1.10 | -0.89 | -44.72% | 4 | 17 |
| 41.00 | -14.00 | -25.45% | 4 | 26 | 1,660.00 | 1.80 | -0.06 | -3.23% | 36 | 40 |
| 52.40 | 0.00 | - | 11 | 6 | 1,665.00 | 2.50 | -0.50 | -16.67% | 59 | 56 |
| 29.17 | -20.83 | -41.66% | 4 | 55 | 1,670.00 | 2.92 | +0.27 | +10.19% | 18 | 34 |
| 25.14 | -18.16 | -41.94% | 11 | 11 | 1,675.00 | 4.50 | -2.00 | -30.77% | 15 | 59 |
| 22.50 | -18.04 | -44.50% | 17 | 10 | 1,680.00 | 6.28 | +2.28 | +57.00% | 28 | 15 |
| 23.50 | +6.50 | +38.24% | 19 | 55 | 1,685.00 | 8.52 | -3.28 | -27.80% | 19 | 40 |
| 13.00 | -16.00 | -55.17% | 11 | 30 | 1,690.00 | 6.43 | -1.72 | -21.10% | 26 | 32 |
| 18.00 | +3.00 | +20.00% | 8 | 12 | 1,695.00 | 8.30 | -7.50 | -47.47% | 31 | 68 |
| 9.50 | -18.50 | -66.07% | 76 | 114 | 1,700.00 | 12.62 | +3.62 | +40.22% | 17 | 27 |
| 6.73 | -10.27 | -60.41% | 20 | 7 | 1,705.00 | 17.33 | +6.53 | +60.46% | 20 | 3 |
| 6.20 | -12.80 | -67.37% | 17 | 23 | 1,710.00 | 18.50 | -9.50 | -33.93% | 5 | 14 |
| 4.60 | -4.90 | -51.58% | 28 | 14 | 1,715.00 | 14.40 | +14.40 | - | - | 2 |
| 3.50 | -12.30 | -77.85% | 54 | 78 | 1,720.00 | 28.90 | -2.10 | -6.77% | 4 | 6 |
| 2.19 | -9.81 | -81.75% | 32 | 17 | 1,730.00 | 37.60 | 0.00 | - | 1 | 2 |
| 1.19 | -6.81 | -85.12% | 20 | 63 | 1,740.00 | 51.00 | 0.00 | - | 2 | 5 |
| 0.65 | -5.45 | -89.34% | 84 | 152 | 1,750.00 | 52.00 | 0.00 | - | 4 | 4 |
| 0.45 | -3.95 | -89.77% | 45 | 85 | 1,760.00 | 38.00 | +38.00 | - | - | 2 |
| 0.50 | -2.45 | -83.05% | 26 | 47 | 1,770.00 | 80.50 | +80.50 | - | - | 1 |
| 0.26 | -1.78 | -87.25% | 30 | 40 | 1,780.00 | 86.00 | 0.00 | - | 1 | 0 |
| 0.22 | -1.32 | -85.71% | 13 | 98 | 1,790.00 | 96.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.60 | -75.00% | 28 | 106 | 1,800.00 | 117.83 | 0.00 | - | 1 | 1 |
| 0.50 | -0.25 | -33.33% | 1 | 12 | 1,810.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 1,820.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 4 | 1,830.00 | 191.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 10 | 16 | 1,840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 23 | 1,850.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 1,870.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 1,880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 15 | 1,900.00 | 242.00 | 0.00 | - | 1 | 0 |
| 1.44 | +1.44 | - | - | 3 | 1,920.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 4 | 1,940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 20 | 1,980.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 1,990.00 | 336.50 | +336.50 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 2,000.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 17 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,120.00 | 472.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.05 | - | - | 12 | 2,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2,160.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 2,200.00 | 519.10 | +519.10 | - | - | 0 |
| 0.05 | +0.05 | - | - | 69 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 2,300.00 | 661.87 | +661.87 | - | - | 0 |
© 2024 Yahoo. All rights reserved.