Singapore markets closed

Medpace Holdings, Inc. (MEDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.91-0.19 (-0.05%)
At close: 04:00PM EDT
393.91 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEDP241220C002600002024-05-31 3:50PM EDT260.00138.28142.00151.000.00-2260.69%
MEDP241220C002900002024-04-23 10:09AM EDT290.0099.640.000.000.00--30.00%
MEDP241220C003500002024-06-07 3:45PM EDT350.0083.7572.0081.000.00-1153.14%
MEDP241220C003900002024-06-11 2:15PM EDT390.0056.4049.0058.000.00-101450.05%
MEDP241220C004100002024-06-06 11:29AM EDT410.0053.0039.0048.900.00-4349.29%
MEDP241220C004200002024-05-10 10:13AM EDT420.0045.0639.5049.000.00-1352.68%
MEDP241220C004300002024-05-30 9:41AM EDT430.0032.2131.0040.900.00-1448.59%
MEDP241220C004400002024-05-24 1:18PM EDT440.0034.6828.0036.900.00-4447.90%
MEDP241220C004500002024-05-30 2:17PM EDT450.0028.1925.0034.000.00-1047.99%
MEDP241220C004600002024-06-06 11:43AM EDT460.0031.0022.0031.000.00--147.78%
MEDP241220C004800002024-05-13 12:02PM EDT480.0024.2020.0028.900.00-4450.48%
MEDP241220C006000002024-05-20 9:38AM EDT600.006.300.2010.000.00--149.52%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEDP241220P002600002024-04-23 9:43AM EDT260.004.000.000.000.00--212.50%
MEDP241220P002900002024-06-07 11:25AM EDT290.007.494.0013.900.00-1451.03%
MEDP241220P003200002024-04-18 2:05PM EDT320.0021.1110.2020.000.00--147.45%
MEDP241220P003300002024-04-25 2:59PM EDT330.0017.5813.0022.600.00--446.47%
MEDP241220P003500002024-04-25 11:56AM EDT350.0023.0020.0029.000.00--445.00%
MEDP241220P003600002024-05-20 11:12AM EDT360.0025.8022.0031.000.00--342.69%
MEDP241220P004000002024-05-10 10:13AM EDT400.0042.9736.2046.000.00-1237.76%