Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,024.24 +335.38 (+0.51%) CMC Crypto 200
1,403.44 -14.44 (-1.02%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP241220C00260000 | 2024-05-31 3:50PM EDT | 260.00 | 138.28 | 142.00 | 151.00 | 0.00 | - | 2 | 2 | 60.69% |
| MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 290.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MEDP241220C00350000 | 2024-06-07 3:45PM EDT | 350.00 | 83.75 | 72.00 | 81.00 | 0.00 | - | 1 | 1 | 53.14% |
| MEDP241220C00390000 | 2024-06-11 2:15PM EDT | 390.00 | 56.40 | 49.00 | 58.00 | 0.00 | - | 10 | 14 | 50.05% |
| MEDP241220C00410000 | 2024-06-06 11:29AM EDT | 410.00 | 53.00 | 39.00 | 48.90 | 0.00 | - | 4 | 3 | 49.29% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 420.00 | 45.06 | 39.50 | 49.00 | 0.00 | - | 1 | 3 | 52.68% |
| MEDP241220C00430000 | 2024-05-30 9:41AM EDT | 430.00 | 32.21 | 31.00 | 40.90 | 0.00 | - | 1 | 4 | 48.59% |
| MEDP241220C00440000 | 2024-05-24 1:18PM EDT | 440.00 | 34.68 | 28.00 | 36.90 | 0.00 | - | 4 | 4 | 47.90% |
| MEDP241220C00450000 | 2024-05-30 2:17PM EDT | 450.00 | 28.19 | 25.00 | 34.00 | 0.00 | - | 1 | 0 | 47.99% |
| MEDP241220C00460000 | 2024-06-06 11:43AM EDT | 460.00 | 31.00 | 22.00 | 31.00 | 0.00 | - | - | 1 | 47.78% |
| MEDP241220C00480000 | 2024-05-13 12:02PM EDT | 480.00 | 24.20 | 20.00 | 28.90 | 0.00 | - | 4 | 4 | 50.48% |
| MEDP241220C00600000 | 2024-05-20 9:38AM EDT | 600.00 | 6.30 | 0.20 | 10.00 | 0.00 | - | - | 1 | 49.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP241220P00260000 | 2024-04-23 9:43AM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MEDP241220P00290000 | 2024-06-07 11:25AM EDT | 290.00 | 7.49 | 4.00 | 13.90 | 0.00 | - | 1 | 4 | 51.03% |
| MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 320.00 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 47.45% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 330.00 | 17.58 | 13.00 | 22.60 | 0.00 | - | - | 4 | 46.47% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 350.00 | 23.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 45.00% |
| MEDP241220P00360000 | 2024-05-20 11:12AM EDT | 360.00 | 25.80 | 22.00 | 31.00 | 0.00 | - | - | 3 | 42.69% |
| MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 400.00 | 42.97 | 36.20 | 46.00 | 0.00 | - | 1 | 2 | 37.76% |
© 2024 Yahoo. All rights reserved.