Singapore markets close in 1 hour 25 minutes

Medpace Holdings, Inc. (MEDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
405.33-2.14 (-0.53%)
At close: 04:00PM EDT
409.02 +3.69 (+0.91%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEDP241220C002000002024-06-20 12:36PM EDT200.00202.000.000.000.00--00.00%
MEDP241220C002600002024-05-31 3:50PM EDT260.00138.280.000.000.00-200.00%
MEDP241220C002900002024-04-23 10:09AM EDT290.0099.640.000.000.00--30.00%
MEDP241220C003300002024-06-18 3:24PM EDT330.0093.270.000.000.00--00.00%
MEDP241220C003400002024-06-20 3:55PM EDT340.0088.000.000.000.00--00.00%
MEDP241220C003500002024-06-20 11:46AM EDT350.0078.500.000.000.00-100.00%
MEDP241220C003900002024-06-20 12:40PM EDT390.0053.760.000.000.00-1000.00%
MEDP241220C004100002024-06-24 10:51AM EDT410.0045.900.000.000.00-100.39%
MEDP241220C004200002024-05-10 10:13AM EDT420.0045.0639.5049.000.00-1349.11%
MEDP241220C004300002024-05-30 9:41AM EDT430.0032.210.000.000.00-101.56%
MEDP241220C004400002024-05-24 1:18PM EDT440.0034.6832.0040.900.00-4448.41%
MEDP241220C004500002024-05-30 2:17PM EDT450.0028.190.000.000.00-103.13%
MEDP241220C004600002024-06-06 11:43AM EDT460.0031.000.000.000.00--03.13%
MEDP241220C004800002024-05-13 12:02PM EDT480.0024.2020.0028.900.00-4448.19%
MEDP241220C005600002024-06-21 10:07AM EDT560.008.220.000.000.00-106.25%
MEDP241220C006000002024-05-20 9:38AM EDT600.006.301.0010.800.00--149.62%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEDP241220P002600002024-04-23 9:43AM EDT260.004.000.000.000.00--212.50%
MEDP241220P002900002024-06-07 11:25AM EDT290.007.490.000.000.00-1012.50%
MEDP241220P003000002024-06-17 11:39AM EDT300.008.500.000.000.00--06.25%
MEDP241220P003200002024-04-18 2:05PM EDT320.0021.1110.2020.000.00--152.02%
MEDP241220P003300002024-04-25 2:59PM EDT330.0017.5813.0022.600.00--451.15%
MEDP241220P003500002024-04-25 11:56AM EDT350.0023.0020.0029.000.00--449.96%
MEDP241220P003600002024-05-20 11:12AM EDT360.0025.8019.1029.000.00--345.71%
MEDP241220P004000002024-06-24 10:51AM EDT400.0040.900.000.000.00-100.39%