Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,356.22 +17.65 (+0.53%) Nikkei
39,674.95 +43.89 (+0.11%) Hang Seng
17,817.60 +98.99 (+0.56%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,073.61 -304.75 (-0.48%) CMC Crypto 200
1,348.92 +46.85 (+3.60%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240816C00400000 | 2024-06-24 2:51PM EDT | 400.00 | 39.00 | 29.30 | 38.00 | +5.80 | +17.47% | 1 | 6 | 52.36% |
| MEDP240816C00410000 | 2024-06-28 3:09PM EDT | 410.00 | 31.15 | 24.10 | 32.80 | 0.00 | - | 8 | 3 | 51.58% |
| MEDP240816C00420000 | 2024-06-28 3:22PM EDT | 420.00 | 26.30 | 19.10 | 27.90 | 0.00 | - | 1 | 2 | 50.32% |
| MEDP240816C00430000 | 2024-06-28 11:13AM EDT | 430.00 | 29.00 | 15.10 | 24.00 | 0.00 | - | 1 | 1 | 57.76% |
| MEDP240816C00450000 | 2024-06-27 3:37PM EDT | 450.00 | 18.50 | 8.30 | 16.90 | 0.00 | - | - | 5 | 56.31% |
| MEDP240816C00510000 | 2024-06-25 1:11PM EDT | 510.00 | 5.13 | 0.05 | 10.00 | 0.00 | - | - | 2 | 53.59% |
| MEDP240816C00580000 | 2024-06-28 3:51PM EDT | 580.00 | 1.55 | 0.10 | 10.00 | 0.00 | - | 9 | 9 | 73.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240816P00300000 | 2024-06-26 11:14AM EDT | 300.00 | 2.04 | 0.05 | 10.00 | 0.00 | - | - | 1 | 71.99% |
| MEDP240816P00310000 | 2024-06-24 11:56AM EDT | 310.00 | 2.54 | 0.05 | 10.00 | 0.00 | - | - | 2 | 66.11% |
| MEDP240816P00320000 | 2024-06-28 2:29PM EDT | 320.00 | 3.05 | 0.05 | 9.90 | 0.00 | - | 1 | 3 | 60.16% |
| MEDP240816P00330000 | 2024-06-28 12:39PM EDT | 330.00 | 2.73 | 0.15 | 10.00 | 0.00 | - | 1 | 1 | 54.84% |
| MEDP240816P00340000 | 2024-06-21 10:27AM EDT | 340.00 | 7.75 | 1.00 | 10.90 | 0.00 | - | 1 | 1 | 51.98% |
| MEDP240816P00380000 | 2024-06-28 3:41PM EDT | 380.00 | 13.80 | 11.00 | 20.00 | 0.00 | - | 6 | 11 | 57.13% |
| MEDP240816P00390000 | 2024-06-28 11:43AM EDT | 390.00 | 13.38 | 14.00 | 23.90 | 0.00 | - | 1 | 1 | 56.40% |
| MEDP240816P00400000 | 2024-06-28 2:44PM EDT | 400.00 | 19.80 | 18.00 | 27.90 | 0.00 | - | 3 | 3 | 55.00% |
| MEDP240816P00410000 | 2024-06-28 12:39PM EDT | 410.00 | 20.73 | 23.00 | 32.00 | 0.00 | - | 1 | 1 | 52.96% |
© 2024 Yahoo. All rights reserved.