Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.95 +56.27 (+1.07%) Dow
39,853.88 +295.77 (+0.75%) Nasdaq
16,742.74 +231.56 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00055000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 346.88% |
| MED240621C00055000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 97.66% |
| MED240920C00055000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 99.17% |
| MED241115C00055000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 110 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00055000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 22.50 | 27.80 | 31.70 | 0.00 | - | 2 | 0 | 227.10% |
| MED240920P00055000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 24.90 | 27.80 | 30.80 | 0.00 | - | 136 | 0 | 102.00% |
| MED241115P00055000 | 2024-04-04 11:09AM EDT | 2024-11-15 | 21.30 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.