Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.19 +54.51 (+1.04%) Dow
39,836.35 +278.24 (+0.70%) Nasdaq
16,731.78 +220.60 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00050000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 337.50% |
| MED240621C00050000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 86.72% |
| MED240920C00050000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 58 | 64.26% |
| MED241115C00050000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 14 | 89 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00050000 | 2024-04-10 12:05PM EDT | 2024-05-17 | 17.70 | 22.70 | 27.50 | 0.00 | - | - | 0 | 490.63% |
| MED240621P00050000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 24.00 | 22.80 | 26.90 | 0.00 | - | 1 | 3 | 115.63% |
| MED240920P00050000 | 2024-04-15 11:04AM EDT | 2024-09-20 | 19.30 | 22.80 | 26.30 | 0.00 | - | 2 | 0 | 107.67% |
| MED241115P00050000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 22.60 | 22.80 | 26.80 | 0.00 | - | 1 | 0 | 98.68% |
© 2024 Yahoo. All rights reserved.