Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.93 +56.25 (+1.07%) Dow
39,852.46 +294.35 (+0.74%) Nasdaq
16,739.62 +228.44 (+1.38%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00047500 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 42 | 453.13% |
| MED240621C00047500 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 82.03% |
| MED240920C00047500 | 2024-05-14 10:44AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.05 | 0.00 | - | 5 | 60 | 75.59% |
| MED241115C00047500 | 2024-05-08 11:30AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 38 | 59.38% |
| MED241220C00047500 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 11 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00047500 | 2024-04-08 12:39PM EDT | 2024-06-21 | 13.70 | 20.40 | 24.20 | 0.00 | - | 1 | 0 | 83.59% |
| MED240920P00047500 | 2024-02-26 2:48PM EDT | 2024-09-20 | 10.10 | 11.80 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| MED241115P00047500 | 2024-03-07 1:10PM EDT | 2024-11-15 | 12.48 | 15.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.