Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,636.76 -310.17 (-0.80%) Hang Seng
19,268.17 +47.55 (+0.25%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,948.84 -1,253.97 (-1.76%) CMC Crypto 200
1,470.11 -56.31 (-3.69%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00042500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MED240920C00042500 | 2024-05-06 11:39AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MED241115C00042500 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MED241220C00042500 | 2024-05-17 2:23PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MED240920P00042500 | 2024-05-06 11:55AM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 15.70 | 17.60 | 0.00 | - | 3 | 4 | 0.00% |
| MED241220P00042500 | 2024-04-30 11:20AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.