Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,190.01 -30.61 (-0.16%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,797.77 -1,296.04 (-1.82%) CMC Crypto 200
1,471.13 -55.29 (-3.62%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00035000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MED240920C00035000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MED241115C00035000 | 2024-05-17 12:06PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MED241220C00035000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00035000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MED240920P00035000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MED241115P00035000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241220P00035000 | 2024-05-14 1:49PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.