Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00022500 | 2024-05-08 1:50PM EDT | 2024-05-17 | 2.85 | 0.60 | 4.10 | 0.00 | - | 10 | 5 | 278.91% |
| MED241220C00022500 | 2024-05-03 3:35PM EDT | 2024-12-20 | 7.63 | 6.30 | 6.50 | 0.00 | - | 2 | 2 | 66.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00022500 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 75.00% |
| MED240621P00022500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.35 | +77.78% | 4 | 103 | 55.76% |
| MED240920P00022500 | 2024-05-06 2:51PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.20 | 0.00 | - | 1 | 61 | 59.64% |
| MED241115P00022500 | 2024-03-27 12:29PM EDT | 2024-11-15 | 1.28 | 1.60 | 2.35 | 0.00 | - | 1 | 34 | 53.37% |
| MED241220P00022500 | 2024-05-07 3:04PM EDT | 2024-12-20 | 2.93 | 2.85 | 5.00 | 0.00 | - | 1 | 3 | 71.58% |
© 2024 Yahoo. All rights reserved.