Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.69 +52.01 (+0.99%) Dow
39,819.85 +261.74 (+0.66%) Nasdaq
16,717.94 +206.76 (+1.25%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00017500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 8.00 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 319.53% |
| MED241220C00017500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 10.80 | 9.00 | 9.40 | 0.00 | - | - | 1 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00017500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 166 | 340.63% |
| MED240621P00017500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 266 | 97.56% |
| MED240920P00017500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 4 | 66.80% |
| MED241115P00017500 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.30 | 0.00 | - | 3 | 7 | 65.63% |
| MED241220P00017500 | 2024-04-30 3:52PM EDT | 2024-12-20 | 1.18 | 1.30 | 1.40 | 0.00 | - | - | 65 | 63.33% |
© 2024 Yahoo. All rights reserved.