Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.63 +6.64 (+0.12%) Dow
38,844.86 +45.87 (+0.12%) Nasdaq
17,148.54 +15.42 (+0.09%) Bitcoin USD
69,920.42 +164.11 (+0.24%) CMC Crypto 200
1,448.95 +2.27 (+0.16%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00055000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 54 | 406.64% |
| MED240920C00055000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 133.40% |
| MED241115C00055000 | 2024-06-05 10:25AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 109 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00055000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 22.50 | 27.50 | 32.40 | 0.00 | - | 2 | 0 | 0.00% |
| MED240920P00055000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 24.90 | 26.90 | 31.00 | 0.00 | - | 136 | 0 | 0.00% |
| MED241115P00055000 | 2024-04-04 11:09AM EDT | 2024-11-15 | 21.30 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.