Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.51 -612.61 (-0.90%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00045000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| MED240920C00045000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 25.00% |
| MED241115C00045000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| MED241220C00045000 | 2024-05-21 11:20AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00045000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MED240920P00045000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED241115P00045000 | 2024-05-13 1:44PM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| MED241220P00045000 | 2024-04-30 12:49PM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.