Singapore markets close in 20 minutes
Straits Times Index
3,328.55 -1.54 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,237.36 -16.82 (-0.20%) Bitcoin USD
67,775.49 -168.70 (-0.25%) CMC Crypto 200
1,458.87 -25.83 (-1.74%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00042500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MED240920C00042500 | 2024-05-28 9:48AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MED241115C00042500 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MED241220C00042500 | 2024-05-17 2:23PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MED240920P00042500 | 2024-05-06 11:55AM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 15.70 | 17.60 | 0.00 | - | 3 | 4 | 0.00% |
| MED241220P00042500 | 2024-04-30 11:20AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.