Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00040000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,063 | 50.00% |
| MED240719C00040000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MED240920C00040000 | 2024-05-28 1:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| MED241115C00040000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 12.50% |
| MED241220C00040000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00040000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MED240920P00040000 | 2024-05-23 1:17PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| MED241115P00040000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| MED241220P00040000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 16.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.