Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.12 -369.23 (-0.54%) CMC Crypto 200
1,461.95 -22.74 (-1.53%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00037500 | 2024-05-22 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MED240920C00037500 | 2024-05-28 10:13AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MED241115C00037500 | 2024-05-24 10:23AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MED241220C00037500 | 2024-05-22 10:06AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00037500 | 2024-04-16 1:30PM EDT | 2024-06-21 | 7.60 | 10.40 | 14.40 | 0.00 | - | 1 | 7 | 194.34% |
| MED240920P00037500 | 2024-05-16 3:31PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241115P00037500 | 2024-05-28 3:50PM EDT | 2024-11-15 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241220P00037500 | 2024-05-23 11:21AM EDT | 2024-12-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.