Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,735.89 -537.80 (-0.79%) CMC Crypto 200
1,463.46 -21.24 (-1.43%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00035000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 25.00% |
| MED240719C00035000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MED240920C00035000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 12.50% |
| MED241115C00035000 | 2024-05-17 12:06PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 175 | 12.50% |
| MED241220C00035000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00035000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MED240920P00035000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| MED241115P00035000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| MED241220P00035000 | 2024-05-14 1:49PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.